Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
49,200KRW
상승
Change 900원 상승 Change+1.86%
As of2024-05-03 23:58:15
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
49,000
|
50,300
|
49,000
|
1,366,685
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
48,300
|
Asked Price(KRW)
|
49,250
|
|
Last Trading Volumn(shr.)
|
889,047
|
Bid Price(KRW)
|
49,200
|
|
Upper Limit(KRW)
|
62,700
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
33,850
|
Low in 52wks(KRW)
|
37,300
|
|
PER
|
0
|
PBR
|
2.17
|
|
Foreign Shareholding (%)
|
28.05
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,574,389
|
||
|
No. of Listed Shares(shr.)
|
445,243,887
|
||
|
Market Cap(milKRW)
|
21,905,999
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
5,911
|
49,450
|
|
|
3,202
|
49,400
|
|
|
1,889
|
49,350
|
|
|
5,646
|
49,300
|
|
|
481
|
49,250
|
|
|
|
49,200
|
11,966
|
|
|
49,150
|
4,067
|
|
|
49,100
|
10,521
|
|
|
49,050
|
11,266
|
|
|
49,000
|
19,626
|
|
61,432
|
Total
|
70,543
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-05-02
|
48,300
|
-300하락
|
889,047
|
42,903
|
48,150
|
48,550
|
48,050
|
21,505,280
|
445243887
|
|
24-04-29
|
48,500
|
1,200상승
|
950,410
|
45,797
|
47,650
|
48,600
|
47,600
|
21,594,329
|
445243887
|
|
24-04-26
|
47,300
|
-100하락
|
656,101
|
31,092
|
47,850
|
47,900
|
47,150
|
21,060,036
|
445243887
|
|
24-04-25
|
47,400
|
-700하락
|
847,788
|
40,240
|
47,500
|
47,900
|
47,100
|
21,104,560
|
445243887
|
|
24-04-24
|
48,100
|
600상승
|
725,443
|
34,870
|
48,000
|
48,400
|
47,850
|
21,416,231
|
445243887
|
|
24-04-23
|
47,500
|
-1,500하락
|
1,782,455
|
85,103
|
48,700
|
48,750
|
47,050
|
21,149,085
|
445243887
|
|
24-04-22
|
49,000
|
400상승
|
641,194
|
31,392
|
49,450
|
49,700
|
48,450
|
21,816,950
|
445243887
|
|
24-04-19
|
48,600
|
-500하락
|
1,184,289
|
57,479
|
48,350
|
49,600
|
47,700
|
21,638,853
|
445243887
|
|
24-04-18
|
49,100
|
2,200상승
|
2,262,675
|
109,556
|
47,350
|
50,200
|
46,900
|
21,861,475
|
445243887
|
|
24-04-17
|
46,900
|
150상승
|
1,043,806
|
49,342
|
46,700
|
48,000
|
46,700
|
20,881,938
|
445243887
|