일별 주가정보 챠트
일자 종가 전일대비 거래량 거래대금
(백만)
시가 고가 저가 시가총액
(백만)
상장주식수
2017-10-19 147,000 -1,500하락 1,058,925 156,482 149,000 151,500 145,000 9,972,348 67,839,099
2017-10-18 148,500 -9,000하락 1,631,280 246,009 156,500 156,500 147,500 10,074,106 67,839,099
2017-10-17 157,500 1,500상승 714,672 111,821 157,000 159,000 153,000 10,682,034 67,822,435
2017-10-16 156,000 3,500상승 1,719,552 260,574 150,500 157,000 146,000 10,580,300 67,822,435
2017-10-13 152,500 -7,000하락 2,521,783 403,155 160,000 168,000 151,500 10,342,922 67,822,435
2017-10-12 159,500 9,000상승 1,299,399 202,849 151,500 159,500 151,000 10,817,678 67,822,435
2017-10-11 150,500 1,500상승 519,423 78,279 149,500 151,500 148,000 10,207,276 67,822,435
2017-10-10 149,000 5,000상승 830,874 123,129 147,000 149,500 145,500 10,105,542 67,822,435
2017-09-29 144,000 4,500상승 747,583 106,719 140,500 145,000 139,500 9,766,430 67,822,435
2017-09-28 139,500 -1,000하락 318,703 44,258 140,500 141,000 139,000 9,457,086 67,792,735
맨 앞이전현재페이지12345678910 다음 맨 뒤