일별 주가정보 챠트
일자 종가 전일대비 거래량 거래대금
(백만)
시가 고가 저가 시가총액
(백만)
상장주식수
2017-04-28 90,400 -1,000하락 595,856 53,983 91,700 92,300 89,300 6,121,541 67,716,172
2017-04-27 91,400 -1,200하락 485,567 44,481 93,000 93,000 91,200 6,189,258 67,716,172
2017-04-26 92,600 1,800상승 1,216,443 113,177 91,800 94,100 91,400 6,270,517 67,716,172
2017-04-25 90,800 600상승 511,411 46,196 90,700 90,800 89,600 6,148,628 67,716,172
2017-04-24 90,200 200상승 607,723 54,817 90,600 91,500 89,300 6,107,998 67,716,172
2017-04-21 90,000 -800하락 856,605 78,009 91,700 91,900 89,600 6,094,455 67,716,172
2017-04-20 90,800 3,600상승 1,552,771 139,984 88,900 91,100 88,200 6,148,628 67,716,172
2017-04-19 87,200 -1,000하락 685,550 59,952 87,000 88,600 86,500 5,904,850 67,716,172
2017-04-18 88,200 -900하락 537,657 47,649 89,100 89,800 88,000 5,972,566 67,716,172
2017-04-17 89,100 300상승 746,912 66,457 90,000 90,300 88,400 6,033,510 67,716,172
맨 앞이전현재페이지12345678910 다음 맨 뒤