Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 169,500KRW 상승

Change 10,500 상승 | Change+6.6%

As of2021-06-24 03:33:59

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
162,500
170,000
161,000
9,010,228
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
159,000
Asked Price(KRW)
169,500
Last Trading Volumn(shr.)
4,662,042
Bid Price(KRW)
169,000
Upper Limit(KRW)
206,500
High in 52wks(KRW)
170,000
Lower Limit(KRW)
111,500
Low in 52wks(KRW)
53,391
PER
447.51
PBR
10.86
Foreign Shareholding (%)
32.79
Par Value(KRW)
100
Capital(1000KRW)
44,442,958
No. of Listed Shares(shr.)
443,929,585
Market Cap(milKRW)
75,246,065
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
30,905
161,000
 
30,755
160,500
 
199,690
160,000
 
96,212
159,500
 
128,392
159,000
 
 
158,500
40,013
 
158,000
102,372
 
157,500
81,073
 
157,000
78,558
 
156,500
41,211
592,949
Total
696,080
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
21-06-22
159,000
4,000상승
4,662,042
733,348
158,000
159,000
155,500
70,584,804
443929585
21-06-21
155,000
-변동없음
8,324,948
1,293,048
155,500
159,500
152,000
68,809,086
443929585
21-06-18
155,000
7,000상승
7,706,345
1,193,066
150,000
157,500
149,500
68,809,086
443929585
21-06-17
148,000
5,000상승
5,408,889
789,252
142,000
149,500
140,500
65,701,579
443929585
21-06-16
143,000
-1,500하락
4,996,272
717,397
144,000
146,000
142,500
63,481,931
443929585
21-06-15
144,500
2,000상승
4,950,329
706,657
143,500
144,500
140,500
64,147,825
443929585
21-06-14
142,500
7,000상승
6,240,394
878,512
136,000
143,000
136,000
63,259,966
443929585
21-06-11
135,500
2,000상승
3,674,400
494,370
134,500
136,500
132,000
60,152,459
443929585
21-06-10
133,500
4,500상승
5,564,011
742,315
130,000
135,000
129,500
59,254,933
443857175
21-06-09
129,000
500상승
1,936,747
250,545
128,500
130,000
128,500
57,257,576
443857175