Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
49,100KRW
상승
Change 2,200원 상승 Change+4.69%
As of2024-04-19 06:01:05
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
47,350
|
50,200
|
46,900
|
2,250,665
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
46,900
|
Asked Price(KRW)
|
49,150
|
|
Last Trading Volumn(shr.)
|
2,262,675
|
Bid Price(KRW)
|
49,100
|
|
Upper Limit(KRW)
|
60,900
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
32,850
|
Low in 52wks(KRW)
|
37,300
|
|
PER
|
0
|
PBR
|
2.1
|
|
Foreign Shareholding (%)
|
28.08
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,574,389
|
||
|
No. of Listed Shares(shr.)
|
445,243,887
|
||
|
Market Cap(milKRW)
|
21,861,475
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
23
|
49,350
|
|
|
29
|
49,300
|
|
|
10
|
49,250
|
|
|
500
|
49,200
|
|
|
5
|
49,150
|
|
|
|
49,100
|
2,337
|
|
|
49,050
|
10,438
|
|
|
49,000
|
7,509
|
|
|
48,950
|
1,119
|
|
|
48,900
|
2,709
|
|
14,321
|
Total
|
34,592
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-04-18
|
49,100
|
2,200상승
|
2,262,675
|
109,556
|
47,350
|
50,200
|
46,900
|
21,861,475
|
445243887
|
|
24-04-17
|
46,900
|
150상승
|
1,043,806
|
49,342
|
46,700
|
48,000
|
46,700
|
20,881,938
|
445243887
|
|
24-04-16
|
46,750
|
-1,000하락
|
1,144,123
|
53,685
|
47,200
|
47,400
|
46,600
|
20,815,152
|
445243887
|
|
24-04-15
|
47,750
|
-100하락
|
801,117
|
37,970
|
47,100
|
48,000
|
46,850
|
21,260,396
|
445243887
|
|
24-04-12
|
47,850
|
-200하락
|
946,914
|
45,452
|
48,050
|
48,450
|
47,650
|
21,304,920
|
445243887
|
|
24-04-11
|
48,050
|
-1,200하락
|
2,005,085
|
96,447
|
48,450
|
48,800
|
47,700
|
21,389,618
|
445153350
|
|
24-04-09
|
49,250
|
100상승
|
775,713
|
38,457
|
49,100
|
50,100
|
48,850
|
21,923,802
|
445153350
|
|
24-04-08
|
49,150
|
400상승
|
1,006,988
|
49,439
|
48,850
|
49,750
|
48,300
|
21,879,287
|
445153350
|
|
24-04-05
|
48,750
|
-550하락
|
1,559,612
|
75,901
|
48,400
|
49,100
|
48,200
|
21,701,226
|
445153350
|
|
24-04-04
|
49,300
|
-1,700하락
|
2,658,438
|
132,450
|
51,200
|
51,500
|
49,100
|
21,946,060
|
445153350
|