투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 166,000KRW 상승

Change 1,000 상승 | Change+0.61%

As of2020-01-23 06:56:31

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
166,000
169,000
164,500
468,021
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
165,000
Asked Price(KRW)
166,500
Last Trading Volumn(shr.)
389,155
Bid Price(KRW)
166,000
Upper Limit(KRW)
214,500
High in 52wks(KRW)
172,500
Lower Limit(KRW)
115,500
Low in 52wks(KRW)
93,300
Substitute Price(KRW)
128,700
PER
270.77
Foreign Shareholding (%)
31.41
PBR
2.54
Par Value(KRW)
500
Capital(1000KRW)
43,161,318
No. of Listed Shares(shr.)
86,222,636
Market Cap(milKRW)
14,312,958
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
12,063
168,500
 
16,239
168,000
 
5,072
167,500
 
24,414
167,000
 
3,619
166,500
 
 
166,000
4,590
 
165,500
23,935
 
165,000
27,586
 
164,500
20,009
 
164,000
14,924
123,297
Total
116,149
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
20-01-22
166,000
1,000상승
468,021
77,591
166,000
169,000
164,500
14,312,958
86222636
20-01-21
165,000
-3,500하락
388,098
64,211
168,500
169,000
163,500
14,226,735
86222636
20-01-20
168,500
-변동없음
379,731
63,971
169,000
170,000
167,000
14,528,514
86222636
20-01-17
168,500
-3,000하락
351,483
59,456
171,500
172,500
168,000
14,528,514
86222636
20-01-16
171,500
1,500상승
259,004
44,470
170,000
172,000
170,000
14,787,182
86222636
20-01-15
170,000
3,000상승
461,244
77,767
167,000
170,500
166,500
14,657,848
86222636
20-01-14
167,000
-변동없음
422,833
70,686
167,500
168,500
165,500
14,399,180
86222636
20-01-13
167,000
2,000상승
474,609
79,047
165,500
167,500
165,000
14,399,180
86222636
20-01-10
165,000
1,000상승
401,232
66,040
165,000
166,500
163,000
14,226,735
86222636
20-01-09
164,000
4,500상승
877,681
143,665
163,500
165,500
162,500
14,139,051
86213726