투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
100,000KRW
상승
Change 300원 상승 Change+0.3%
As of2019-02-21 09:04:49
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
99,800
|
100,500
|
99,700
|
4,038
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
99,700
|
Asked Price(KRW)
|
99,800
|
|
Last Trading Volumn(shr.)
|
387,109
|
Bid Price(KRW)
|
99,700
|
|
Upper Limit(KRW)
|
129,500
|
High in 52wks(KRW)
|
143,000
|
|
Lower Limit(KRW)
|
69,800
|
Low in 52wks(KRW)
|
86,000
|
|
Substitute Price(KRW)
|
75,770
|
PER
|
62.41
|
|
Foreign Shareholding (%)
|
23.91
|
PBR
|
1.68
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
41,743,886
|
||
|
No. of Listed Shares(shr.)
|
83,387,773
|
||
|
Market Cap(milKRW)
|
8,338,777
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
0
|
0
|
|
|
0
|
0
|
|
|
141
|
100,000
|
|
|
14
|
99,900
|
|
|
32
|
99,800
|
|
|
|
99,700
|
589
|
|
|
99,600
|
19
|
|
|
99,500
|
242
|
|
|
0
|
0
|
|
|
0
|
0
|
|
187
|
Total
|
850
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
19-02-20
|
99,700
|
-300하락
|
385,680
|
38,573
|
100,500
|
101,000
|
98,500
|
8,313,761
|
83387773
|
|
19-02-19
|
100,000
|
-2,000하락
|
229,061
|
23,205
|
101,500
|
102,000
|
100,000
|
8,338,777
|
83387773
|
|
19-02-18
|
102,000
|
500상승
|
354,463
|
36,042
|
102,500
|
103,000
|
101,000
|
8,505,553
|
83387773
|
|
19-02-15
|
101,500
|
1,000상승
|
652,773
|
66,660
|
101,500
|
103,500
|
100,500
|
8,463,859
|
83387773
|
|
19-02-14
|
100,500
|
2,400상승
|
834,343
|
83,981
|
97,800
|
101,000
|
96,100
|
8,380,471
|
83387773
|
|
19-02-13
|
98,100
|
2,100상승
|
518,898
|
50,544
|
96,500
|
98,900
|
95,500
|
8,180,341
|
83387773
|
|
19-02-12
|
96,000
|
400상승
|
579,410
|
54,906
|
95,600
|
96,500
|
93,300
|
8,005,226
|
83387773
|
|
19-02-11
|
95,600
|
-2,600하락
|
824,884
|
79,297
|
98,500
|
98,700
|
95,300
|
7,971,871
|
83387773
|
|
19-02-08
|
98,200
|
-800하락
|
314,017
|
30,961
|
98,700
|
99,100
|
98,100
|
8,188,679
|
83387773
|
|
19-02-07
|
99,000
|
-600하락
|
306,896
|
30,466
|
100,000
|
100,000
|
98,700
|
8,255,390
|
83387773
|