Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 67,300KRW 하락

Change 2,600 하락 | Change-3.72%

As of2022-07-02 23:42:32

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
70,000
70,300
66,600
1,804,500
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
69,900
Asked Price(KRW)
67,400
Last Trading Volumn(shr.)
1,339,031
Bid Price(KRW)
67,300
Upper Limit(KRW)
90,800
High in 52wks(KRW)
165,500
Lower Limit(KRW)
49,000
Low in 52wks(KRW)
66,600
PER
22.32
PBR
3.04
Foreign Shareholding (%)
28.93
Par Value(KRW)
100
Capital(1000KRW)
44,532,250
No. of Listed Shares(shr.)
444,822,497
Market Cap(milKRW)
29,936,554
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
1,923
67,800
 
9,516
67,700
 
15,968
67,600
 
14,882
67,500
 
4,145
67,400
 
 
67,300
2,292
 
67,200
8,210
 
67,100
3,500
 
67,000
11,944
 
66,900
52,853
55,045
Total
203,995
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
22-06-30
69,900
-900하락
1,339,031
94,023
70,400
71,100
69,900
31,093,093
444822497
22-06-29
70,800
-800하락
1,185,471
83,707
70,100
71,300
69,700
31,493,433
444822497
22-06-28
71,600
-200하락
1,082,711
77,065
71,600
72,300
70,600
31,849,291
444822497
22-06-27
71,800
300상승
1,470,633
105,894
72,400
72,900
70,600
31,938,255
444822497
22-06-24
71,500
4,400상승
2,331,632
163,898
67,400
71,500
67,400
31,804,809
444822497
22-06-23
67,100
-1,400하락
2,005,224
136,300
68,300
69,300
66,700
29,847,590
444822497
22-06-22
68,500
-2,000하락
1,908,000
132,020
70,900
71,000
68,500
30,470,341
444822497
22-06-21
70,500
900상승
1,525,415
106,878
69,600
70,700
69,200
31,359,986
444822497
22-06-20
69,600
-2,600하락
2,436,471
169,829
72,300
72,900
68,700
30,959,646
444822497
22-06-17
72,200
-100하락
3,044,377
219,314
70,200
73,000
70,200
32,116,184
444822497