투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
251,000KRW
하락
Change 3,000원 하락 Change-1.18%
As of2020-06-07 19:21:37
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
253,000
|
253,500
|
247,500
|
1,000,099
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
254,000
|
Asked Price(KRW)
|
251,500
|
|
Last Trading Volumn(shr.)
|
1,228,950
|
Bid Price(KRW)
|
251,000
|
|
Upper Limit(KRW)
|
330,000
|
High in 52wks(KRW)
|
279,500
|
|
Lower Limit(KRW)
|
178,000
|
Low in 52wks(KRW)
|
117,500
|
|
Substitute Price(KRW)
|
203,200
|
PER
|
-70.01
|
|
Foreign Shareholding (%)
|
31.50
|
PBR
|
3.99
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
43,629,438
|
||
|
No. of Listed Shares(shr.)
|
87,158,877
|
||
|
Market Cap(milKRW)
|
21,876,878
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
5,256
|
253,500
|
|
|
8,040
|
253,000
|
|
|
4,794
|
252,500
|
|
|
9,178
|
252,000
|
|
|
8,166
|
251,500
|
|
|
|
251,000
|
3,244
|
|
|
250,500
|
11,381
|
|
|
250,000
|
15,392
|
|
|
249,500
|
11,485
|
|
|
249,000
|
15,058
|
|
78,315
|
Total
|
184,345
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
20-06-05
|
251,000
|
-3,000하락
|
1,000,099
|
249,129
|
253,000
|
253,500
|
247,500
|
21,876,878
|
87158877
|
|
20-06-04
|
254,000
|
4,500상승
|
1,223,774
|
308,831
|
247,500
|
257,000
|
247,000
|
22,138,355
|
87158877
|
|
20-06-03
|
249,500
|
-10,000하락
|
2,290,645
|
577,743
|
259,500
|
261,500
|
247,500
|
21,746,140
|
87158877
|
|
20-06-02
|
259,500
|
-4,500하락
|
971,581
|
253,243
|
262,500
|
263,000
|
257,000
|
22,617,729
|
87158877
|
|
20-06-01
|
264,000
|
500상승
|
1,076,440
|
284,227
|
263,500
|
266,000
|
259,500
|
23,009,944
|
87158877
|
|
20-05-29
|
263,500
|
-3,500하락
|
1,632,418
|
429,076
|
263,500
|
267,500
|
257,500
|
22,966,364
|
87158877
|
|
20-05-28
|
267,000
|
6,500상승
|
2,486,145
|
651,072
|
257,500
|
270,000
|
252,500
|
23,247,594
|
87069642
|
|
20-05-27
|
260,500
|
-9,500하락
|
2,000,926
|
527,292
|
262,000
|
267,000
|
257,000
|
22,681,642
|
87069642
|
|
20-05-26
|
270,000
|
2,000상승
|
3,236,844
|
874,064
|
273,500
|
279,500
|
261,000
|
23,508,803
|
87069642
|
|
20-05-25
|
268,000
|
21,000상승
|
2,633,890
|
689,684
|
251,000
|
270,000
|
249,000
|
23,334,664
|
87069642
|