투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 107,000KRW 하락

Change 4,000 하락 | Change-3.6%

As of2018-12-12 03:30:01

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
110,000
110,500
106,500
460,335
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
111,000
Asked Price(KRW)
107,500
Last Trading Volumn(shr.)
331,087
Bid Price(KRW)
107,000
Upper Limit(KRW)
144,000
High in 52wks(KRW)
162,500
Lower Limit(KRW)
78,000
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
82,140
PER
66.78
Foreign Shareholding (%)
24.91
PBR
1.87
Par Value(KRW)
500
Capital(1000KRW)
41,743,886
No. of Listed Shares(shr.)
83,387,773
Market Cap(milKRW)
8,922,492
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
4,110
109,500
 
7,498
109,000
 
9,701
108,500
 
14,304
108,000
 
16,595
107,500
 
 
107,000
6,679
 
106,500
29,376
 
106,000
24,608
 
105,500
9,789
 
105,000
7,538
64,550
Total
106,984
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
18-12-11
107,000
-4,000하락
460,335
49,364
110,000
110,500
106,500
8,922,492
83387773
18-12-10
111,000
-3,500하락
329,976
36,750
113,000
113,500
110,000
9,256,043
83387773
18-12-07
114,500
-1,500하락
353,827
40,420
116,500
117,000
112,000
9,547,900
83387773
18-12-06
116,000
1,500상승
395,101
45,951
115,000
117,500
114,500
9,672,808
83386273
18-12-05
114,500
1,000상승
221,562
25,268
112,000
115,000
111,500
9,547,728
83386273
18-12-04
113,500
-변동없음
262,867
30,197
114,000
115,000
113,000
9,464,342
83386273
18-12-03
113,500
1,000상승
261,349
29,559
114,500
115,000
112,500
9,464,342
83386273
18-11-30
112,500
500상승
346,395
38,940
112,000
113,000
111,500
9,380,956
83386273
18-11-29
112,000
-변동없음
262,623
29,519
113,000
114,000
111,000
9,339,263
83386273
18-11-28
112,000
1,500상승
185,190
20,781
111,500
113,000
111,000
9,339,263
83386273