IR Main
Stock
[Code]
kakao 035720
Real-time stock price
63,500KRW
Fall
Change -600원 Fall Change-0.94%
As of2025-08-29 03:48:05
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
63,800
|
64,300
|
62,800
|
1,229,065
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
64,100
|
Asked Price(KRW)
|
0
|
|
Last Trading Volumn(shr.)
|
1,845,944
|
Bid Price(KRW)
|
0
|
|
Upper Limit(KRW)
|
83,300
|
High in 52wks(KRW)
|
71,600
|
|
Lower Limit(KRW)
|
44,900
|
Low in 52wks(KRW)
|
32,550
|
|
PER
|
508.73
|
PBR
|
2.77
|
|
Foreign Shareholding (%)
|
0.2951500126
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,262,480
|
||
|
No. of Listed Shares(shr.)
|
442,124,799
|
||
|
Market Cap(milKRW)
|
28,074,925
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
19,791
|
63,900
|
|
|
26,345
|
63,800
|
|
|
9,645
|
63,700
|
|
|
9,566
|
63,600
|
|
|
21,752
|
63,500
|
|
|
|
63,400
|
6,577
|
|
|
63,300
|
26,041
|
|
|
63,200
|
12,770
|
|
|
63,100
|
23,145
|
|
|
63,000
|
27,174
|
|
205,426
|
Total
|
164,005
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
25-08-28
|
63,500
|
-600Fall
|
1,229,065
|
78,248
|
63,800
|
64,300
|
62,800
|
28,074,925
|
442,124,799
|
|
25-08-27
|
64,100
|
-900Fall
|
1,845,024
|
118,465
|
65,500
|
65,500
|
63,600
|
28,340,200
|
442,124,799
|
|
25-08-26
|
65,000
|
300Rise
|
2,393,503
|
155,331
|
64,100
|
65,800
|
64,000
|
28,738,112
|
442,124,799
|
|
25-08-25
|
64,700
|
1,100Rise
|
1,853,276
|
119,410
|
64,100
|
64,900
|
63,500
|
28,605,474
|
442,124,799
|
|
25-08-22
|
63,600
|
-400Fall
|
2,233,781
|
142,604
|
63,400
|
64,700
|
63,100
|
28,119,137
|
442,124,799
|
|
25-08-21
|
64,000
|
-1,300Fall
|
4,219,618
|
275,208
|
65,900
|
67,800
|
62,900
|
28,295,987
|
442,124,799
|
|
25-08-20
|
65,300
|
100Rise
|
3,435,222
|
220,527
|
63,800
|
65,700
|
62,300
|
28,870,749
|
442,124,799
|
|
25-08-19
|
65,200
|
200Rise
|
2,712,290
|
176,756
|
65,500
|
66,600
|
63,700
|
28,826,537
|
442,124,799
|
|
25-08-18
|
65,000
|
600Rise
|
1,925,873
|
124,751
|
64,800
|
65,500
|
64,000
|
28,738,112
|
442,124,799
|
|
25-08-14
|
64,400
|
900Rise
|
3,336,073
|
215,078
|
63,000
|
65,200
|
63,000
|
28,472,837
|
442,124,799
|