Public Notice

주가정보

[Code]
kakao 035720

실시간 주식 현재가 558,000KRW 상승

Change 10,000 상승 | Change+1.82%

As of2021-04-11 07:36:41

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
554,000
561,000
551,000
770,289
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
548,000
Asked Price(KRW)
558,000
Last Trading Volumn(shr.)
912,514
Bid Price(KRW)
557,000
Upper Limit(KRW)
712,000
High in 52wks(KRW)
561,000
Lower Limit(KRW)
384,000
Low in 52wks(KRW)
157,000
PER
308.48
PBR
7.48
Foreign Shareholding (%)
34.12
Par Value(KRW)
500
Capital(1000KRW)
44,430,930
No. of Listed Shares(shr.)
88,761,861
Market Cap(milKRW)
49,529,118
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
5,488
553,000
 
5,060
552,000
 
2,856
551,000
 
12,719
550,000
 
7,384
549,000
 
 
548,000
5,188
 
547,000
4,519
 
546,000
11,317
 
545,000
9,750
 
544,000
5,426
64,367
Total
61,335
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
21-04-08
548,000
6,000상승
912,514
500,761
539,000
561,000
534,000
48,633,198
88746712
21-04-07
542,000
-2,000하락
820,896
440,031
544,000
544,000
526,000
48,100,718
88746712
21-04-06
544,000
42,000상승
1,724,958
918,275
506,000
545,000
505,000
48,278,211
88746712
21-04-05
502,000
1,000상승
310,400
156,048
503,000
505,000
500,000
44,550,849
88746712
21-04-02
501,000
2,000상승
298,641
149,857
508,000
508,000
499,000
44,462,103
88746712
21-04-01
499,000
1,000상승
412,423
205,772
500,000
504,000
492,000
44,284,609
88746712
21-03-31
498,000
4,500상승
503,036
251,144
494,000
505,000
491,000
44,195,863
88746712
21-03-30
493,500
6,000상승
311,073
153,480
490,000
497,000
489,500
43,796,502
88746712
21-03-29
487,500
-7,500하락
349,113
170,353
496,000
496,500
485,000
43,264,022
88746712
21-03-26
495,000
10,000상승
384,547
189,218
488,000
495,000
486,000
43,929,622
88746712