투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
166,000KRW
상승
Change 1,000원 상승 Change+0.61%
As of2020-01-23 06:56:31
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
166,000
|
169,000
|
164,500
|
468,021
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
165,000
|
Asked Price(KRW)
|
166,500
|
|
Last Trading Volumn(shr.)
|
389,155
|
Bid Price(KRW)
|
166,000
|
|
Upper Limit(KRW)
|
214,500
|
High in 52wks(KRW)
|
172,500
|
|
Lower Limit(KRW)
|
115,500
|
Low in 52wks(KRW)
|
93,300
|
|
Substitute Price(KRW)
|
128,700
|
PER
|
270.77
|
|
Foreign Shareholding (%)
|
31.41
|
PBR
|
2.54
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
43,161,318
|
||
|
No. of Listed Shares(shr.)
|
86,222,636
|
||
|
Market Cap(milKRW)
|
14,312,958
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
12,063
|
168,500
|
|
|
16,239
|
168,000
|
|
|
5,072
|
167,500
|
|
|
24,414
|
167,000
|
|
|
3,619
|
166,500
|
|
|
|
166,000
|
4,590
|
|
|
165,500
|
23,935
|
|
|
165,000
|
27,586
|
|
|
164,500
|
20,009
|
|
|
164,000
|
14,924
|
|
123,297
|
Total
|
116,149
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
20-01-22
|
166,000
|
1,000상승
|
468,021
|
77,591
|
166,000
|
169,000
|
164,500
|
14,312,958
|
86222636
|
|
20-01-21
|
165,000
|
-3,500하락
|
388,098
|
64,211
|
168,500
|
169,000
|
163,500
|
14,226,735
|
86222636
|
|
20-01-20
|
168,500
|
-변동없음
|
379,731
|
63,971
|
169,000
|
170,000
|
167,000
|
14,528,514
|
86222636
|
|
20-01-17
|
168,500
|
-3,000하락
|
351,483
|
59,456
|
171,500
|
172,500
|
168,000
|
14,528,514
|
86222636
|
|
20-01-16
|
171,500
|
1,500상승
|
259,004
|
44,470
|
170,000
|
172,000
|
170,000
|
14,787,182
|
86222636
|
|
20-01-15
|
170,000
|
3,000상승
|
461,244
|
77,767
|
167,000
|
170,500
|
166,500
|
14,657,848
|
86222636
|
|
20-01-14
|
167,000
|
-변동없음
|
422,833
|
70,686
|
167,500
|
168,500
|
165,500
|
14,399,180
|
86222636
|
|
20-01-13
|
167,000
|
2,000상승
|
474,609
|
79,047
|
165,500
|
167,500
|
165,000
|
14,399,180
|
86222636
|
|
20-01-10
|
165,000
|
1,000상승
|
401,232
|
66,040
|
165,000
|
166,500
|
163,000
|
14,226,735
|
86222636
|
|
20-01-09
|
164,000
|
4,500상승
|
877,681
|
143,665
|
163,500
|
165,500
|
162,500
|
14,139,051
|
86213726
|