투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 100,000KRW 상승

Change 300 상승 | Change+0.3%

As of2019-02-21 09:04:49

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
99,800
100,500
99,700
4,038
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
99,700
Asked Price(KRW)
99,800
Last Trading Volumn(shr.)
387,109
Bid Price(KRW)
99,700
Upper Limit(KRW)
129,500
High in 52wks(KRW)
143,000
Lower Limit(KRW)
69,800
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
75,770
PER
62.41
Foreign Shareholding (%)
23.91
PBR
1.68
Par Value(KRW)
500
Capital(1000KRW)
41,743,886
No. of Listed Shares(shr.)
83,387,773
Market Cap(milKRW)
8,338,777
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
0
0
 
0
0
 
141
100,000
 
14
99,900
 
32
99,800
 
 
99,700
589
 
99,600
19
 
99,500
242
 
0
0
 
0
0
187
Total
850
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-02-20
99,700
-300하락
385,680
38,573
100,500
101,000
98,500
8,313,761
83387773
19-02-19
100,000
-2,000하락
229,061
23,205
101,500
102,000
100,000
8,338,777
83387773
19-02-18
102,000
500상승
354,463
36,042
102,500
103,000
101,000
8,505,553
83387773
19-02-15
101,500
1,000상승
652,773
66,660
101,500
103,500
100,500
8,463,859
83387773
19-02-14
100,500
2,400상승
834,343
83,981
97,800
101,000
96,100
8,380,471
83387773
19-02-13
98,100
2,100상승
518,898
50,544
96,500
98,900
95,500
8,180,341
83387773
19-02-12
96,000
400상승
579,410
54,906
95,600
96,500
93,300
8,005,226
83387773
19-02-11
95,600
-2,600하락
824,884
79,297
98,500
98,700
95,300
7,971,871
83387773
19-02-08
98,200
-800하락
314,017
30,961
98,700
99,100
98,100
8,188,679
83387773
19-02-07
99,000
-600하락
306,896
30,466
100,000
100,000
98,700
8,255,390
83387773