IR Main
Stock
[Code]
kakao 035720
Real-time stock price
40,250KRW
Fall
Change -1,350원 Fall Change-3.25%
As of2026-05-20 12:35:34
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
41,850
|
42,400
|
40,100
|
1,001,704
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
41,600
|
Asked Price(KRW)
|
40,250
|
|
Last Trading Volumn(shr.)
|
1,545,131
|
Bid Price(KRW)
|
40,200
|
|
Upper Limit(KRW)
|
54,000
|
High in 52wks(KRW)
|
71,600
|
|
Lower Limit(KRW)
|
29,150
|
Low in 52wks(KRW)
|
36,700
|
|
PER
|
37.21
|
PBR
|
1.62
|
|
Foreign Shareholding (%)
|
0.2877355302
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,219,061
|
||
|
No. of Listed Shares(shr.)
|
441,690,614
|
||
|
Market Cap(milKRW)
|
17,778,047
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
1,048
|
40,450
|
|
|
1,072
|
40,400
|
|
|
689
|
40,350
|
|
|
5,203
|
40,300
|
|
|
6,639
|
40,250
|
|
|
|
40,200
|
7,125
|
|
|
40,150
|
3,138
|
|
|
40,100
|
13,497
|
|
|
40,050
|
15,032
|
|
|
40,000
|
55,991
|
|
20,474
|
Total
|
129,399
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
26-05-19
|
41,600
|
-850Fall
|
1,545,089
|
64,641
|
42,350
|
43,350
|
40,950
|
18,374,330
|
441,690,614
|
|
26-05-18
|
42,450
|
-1,550Fall
|
1,876,822
|
79,436
|
43,750
|
43,750
|
41,600
|
18,810,076
|
443,111,337
|
|
26-05-15
|
44,000
|
-1,950Fall
|
2,234,689
|
100,080
|
46,400
|
46,400
|
43,300
|
19,496,899
|
443,111,337
|
|
26-05-14
|
45,950
|
3,000Rise
|
3,639,419
|
164,026
|
43,000
|
45,950
|
43,000
|
20,360,966
|
443,111,337
|
|
26-05-13
|
42,950
|
-600Fall
|
2,337,578
|
100,197
|
43,950
|
44,500
|
42,300
|
19,031,632
|
443,111,337
|
|
26-05-12
|
43,550
|
-1,150Fall
|
2,900,579
|
126,737
|
45,000
|
45,100
|
42,650
|
19,297,499
|
443,111,337
|
|
26-05-11
|
44,700
|
-1,300Fall
|
2,626,878
|
118,294
|
46,350
|
46,400
|
44,600
|
19,807,077
|
443,111,337
|
|
26-05-08
|
46,000
|
750Rise
|
3,375,059
|
156,632
|
45,950
|
47,400
|
45,600
|
20,383,122
|
443,111,337
|
|
26-05-07
|
45,250
|
-1,050Fall
|
3,342,601
|
152,721
|
47,250
|
47,500
|
45,000
|
20,045,795
|
443,000,995
|
|
26-05-06
|
46,300
|
-800Fall
|
2,392,294
|
111,935
|
47,100
|
47,900
|
46,200
|
20,510,946
|
443,000,995
|