Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
169,500KRW
상승
Change 10,500원 상승 Change+6.6%
As of2021-06-24 03:33:59
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
162,500
|
170,000
|
161,000
|
9,010,228
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
159,000
|
Asked Price(KRW)
|
169,500
|
|
Last Trading Volumn(shr.)
|
4,662,042
|
Bid Price(KRW)
|
169,000
|
|
Upper Limit(KRW)
|
206,500
|
High in 52wks(KRW)
|
170,000
|
|
Lower Limit(KRW)
|
111,500
|
Low in 52wks(KRW)
|
53,391
|
|
PER
|
447.51
|
PBR
|
10.86
|
|
Foreign Shareholding (%)
|
32.79
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,442,958
|
||
|
No. of Listed Shares(shr.)
|
443,929,585
|
||
|
Market Cap(milKRW)
|
75,246,065
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
30,905
|
161,000
|
|
|
30,755
|
160,500
|
|
|
199,690
|
160,000
|
|
|
96,212
|
159,500
|
|
|
128,392
|
159,000
|
|
|
|
158,500
|
40,013
|
|
|
158,000
|
102,372
|
|
|
157,500
|
81,073
|
|
|
157,000
|
78,558
|
|
|
156,500
|
41,211
|
|
592,949
|
Total
|
696,080
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
21-06-22
|
159,000
|
4,000상승
|
4,662,042
|
733,348
|
158,000
|
159,000
|
155,500
|
70,584,804
|
443929585
|
|
21-06-21
|
155,000
|
-변동없음
|
8,324,948
|
1,293,048
|
155,500
|
159,500
|
152,000
|
68,809,086
|
443929585
|
|
21-06-18
|
155,000
|
7,000상승
|
7,706,345
|
1,193,066
|
150,000
|
157,500
|
149,500
|
68,809,086
|
443929585
|
|
21-06-17
|
148,000
|
5,000상승
|
5,408,889
|
789,252
|
142,000
|
149,500
|
140,500
|
65,701,579
|
443929585
|
|
21-06-16
|
143,000
|
-1,500하락
|
4,996,272
|
717,397
|
144,000
|
146,000
|
142,500
|
63,481,931
|
443929585
|
|
21-06-15
|
144,500
|
2,000상승
|
4,950,329
|
706,657
|
143,500
|
144,500
|
140,500
|
64,147,825
|
443929585
|
|
21-06-14
|
142,500
|
7,000상승
|
6,240,394
|
878,512
|
136,000
|
143,000
|
136,000
|
63,259,966
|
443929585
|
|
21-06-11
|
135,500
|
2,000상승
|
3,674,400
|
494,370
|
134,500
|
136,500
|
132,000
|
60,152,459
|
443929585
|
|
21-06-10
|
133,500
|
4,500상승
|
5,564,011
|
742,315
|
130,000
|
135,000
|
129,500
|
59,254,933
|
443857175
|
|
21-06-09
|
129,000
|
500상승
|
1,936,747
|
250,545
|
128,500
|
130,000
|
128,500
|
57,257,576
|
443857175
|