Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 56,100KRW 하락

Change 1,300 하락 | Change-2.26%

As of2022-11-27 01:26:17

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
56,200
57,300
55,600
1,313,554
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
57,400
Asked Price(KRW)
56,200
Last Trading Volumn(shr.)
1,816,392
Bid Price(KRW)
56,100
Upper Limit(KRW)
74,600
High in 52wks(KRW)
128,500
Lower Limit(KRW)
40,200
Low in 52wks(KRW)
46,500
PER
18.32
PBR
2.49
Foreign Shareholding (%)
26.91
Par Value(KRW)
100
Capital(1000KRW)
44,583,599
No. of Listed Shares(shr.)
445,335,988
Market Cap(milKRW)
24,983,349
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
18,059
57,800
 
21,810
57,700
 
15,049
57,600
 
18,538
57,500
 
20,508
57,400
 
 
57,300
4,773
 
57,200
11,125
 
57,100
17,677
 
57,000
15,991
 
56,900
20,819
217,402
Total
115,855
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
22-11-24
57,400
1,700상승
1,816,392
103,916
56,200
58,000
56,000
25,562,286
445335988
22-11-23
55,700
1,400상승
2,551,968
143,954
56,300
57,700
55,400
24,805,215
445335988
22-11-22
54,300
-2,000하락
1,793,196
98,842
55,900
56,100
54,100
24,181,744
445335988
22-11-21
56,300
-1,400하락
1,765,878
100,261
57,500
58,300
56,000
25,072,416
445335988
22-11-18
57,700
-1,400하락
1,742,383
101,427
58,900
59,200
57,600
25,695,887
445335988
22-11-17
59,100
500상승
1,744,238
102,382
58,000
59,200
57,600
26,319,357
445335988
22-11-16
58,600
-100하락
2,451,864
143,580
59,700
59,900
57,800
26,096,689
445335988
22-11-15
58,700
200상승
2,373,778
137,833
58,500
58,900
57,300
26,141,222
445335988
22-11-14
58,500
-200하락
5,392,366
318,066
59,300
60,200
58,000
26,052,155
445335988
22-11-11
58,700
7,900상승
17,375,821
1,002,819
54,500
61,000
53,600
26,141,222
445335988