투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
130,500KRW
변동없음
Change 0원 변동없음 Change0.0%
As of2019-08-20 10:18:27
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
131,000
|
131,500
|
129,500
|
60,195
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
130,500
|
Asked Price(KRW)
|
130,500
|
|
Last Trading Volumn(shr.)
|
222,446
|
Bid Price(KRW)
|
130,000
|
|
Upper Limit(KRW)
|
169,500
|
High in 52wks(KRW)
|
138,000
|
|
Lower Limit(KRW)
|
91,500
|
Low in 52wks(KRW)
|
86,000
|
|
Substitute Price(KRW)
|
99,180
|
PER
|
212.87
|
|
Foreign Shareholding (%)
|
26.72
|
PBR
|
2.01
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
41,837,804
|
||
|
No. of Listed Shares(shr.)
|
83,575,608
|
||
|
Market Cap(milKRW)
|
10,906,617
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
15,577
|
132,500
|
|
|
17,513
|
132,000
|
|
|
11,151
|
131,500
|
|
|
8,942
|
131,000
|
|
|
5,988
|
130,500
|
|
|
|
130,000
|
16,697
|
|
|
129,500
|
11,014
|
|
|
129,000
|
11,424
|
|
|
128,500
|
9,435
|
|
|
128,000
|
11,301
|
|
113,704
|
Total
|
73,101
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
19-08-19
|
130,500
|
1,000상승
|
222,183
|
28,999
|
130,500
|
131,500
|
129,500
|
10,906,617
|
83575608
|
|
19-08-16
|
129,500
|
-1,000하락
|
299,252
|
38,617
|
129,500
|
130,000
|
128,000
|
10,823,041
|
83575608
|
|
19-08-14
|
130,500
|
-1,000하락
|
337,905
|
44,206
|
133,000
|
133,000
|
129,000
|
10,906,617
|
83575608
|
|
19-08-13
|
131,500
|
1,500상승
|
361,060
|
47,338
|
130,000
|
132,500
|
129,000
|
10,990,192
|
83575608
|
|
19-08-12
|
130,000
|
-2,000하락
|
262,384
|
34,497
|
133,000
|
133,500
|
129,500
|
10,864,829
|
83575608
|
|
19-08-09
|
132,000
|
5,000상승
|
779,117
|
102,434
|
128,000
|
133,000
|
127,500
|
11,019,892
|
83484028
|
|
19-08-08
|
127,000
|
3,500상승
|
954,592
|
121,232
|
128,000
|
129,000
|
125,500
|
10,602,472
|
83484028
|
|
19-08-07
|
123,500
|
1,500상승
|
423,332
|
52,303
|
124,500
|
125,000
|
121,500
|
10,310,277
|
83484028
|
|
19-08-06
|
122,000
|
-500하락
|
649,745
|
79,102
|
118,500
|
124,500
|
117,500
|
10,185,051
|
83484028
|
|
19-08-05
|
122,500
|
-6,000하락
|
595,115
|
73,904
|
128,000
|
129,000
|
121,500
|
10,226,793
|
83484028
|