투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 126,000KRW 하락

Change 500 하락 | Change-0.4%

As of2019-06-25 02:48:20

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
127,000
128,000
125,500
305,923
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
126,500
Asked Price(KRW)
126,000
Last Trading Volumn(shr.)
808,423
Bid Price(KRW)
125,500
Upper Limit(KRW)
164,000
High in 52wks(KRW)
136,000
Lower Limit(KRW)
89,000
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
96,140
PER
205.53
Foreign Shareholding (%)
25.01
PBR
1.88
Par Value(KRW)
500
Capital(1000KRW)
41,771,186
No. of Listed Shares(shr.)
83,442,373
Market Cap(milKRW)
10,513,739
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
23,959
128,000
 
24,033
127,500
 
20,349
127,000
 
12,559
126,500
 
2,512
126,000
 
 
125,500
22,019
 
125,000
17,945
 
124,500
13,010
 
124,000
10,041
 
123,500
5,281
174,144
Total
87,241
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-06-24
126,000
-500하락
305,923
38,704
127,000
128,000
125,500
10,513,739
83442373
19-06-21
126,500
4,500상승
807,717
102,071
124,500
128,000
124,000
10,555,460
83442373
19-06-20
122,000
-변동없음
276,153
34,926
122,000
124,000
120,000
10,179,970
83442373
19-06-19
122,000
1,000상승
177,849
21,685
122,500
122,500
121,000
10,179,970
83442373
19-06-18
121,000
-500하락
343,455
41,545
121,500
123,000
120,000
10,096,527
83442373
19-06-17
121,500
-3,500하락
328,781
40,334
125,000
125,000
121,000
10,138,248
83442373
19-06-14
125,000
-1,500하락
356,955
44,985
127,000
128,000
124,500
10,430,297
83442373
19-06-13
126,500
2,500상승
746,437
94,254
124,000
127,500
123,500
10,555,460
83442373
19-06-12
124,000
-500하락
212,521
26,219
124,500
125,000
122,500
10,346,854
83442373
19-06-11
124,500
500상승
244,116
30,204
124,000
125,000
122,500
10,388,575
83442373