Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 42,250KRW 하락

Change -100 하락 | Change--0.24%

As of2024-07-13 16:30:32

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
42,350
44,000
41,950
1,863,059
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
42,350
Asked Price(KRW)
0
Last Trading Volumn(shr.)
1,381,961
Bid Price(KRW)
0
Upper Limit(KRW)
55,000
High in 52wks(KRW)
61,900
Lower Limit(KRW)
29,650
Low in 52wks(KRW)
37,300
PER
-18.29
PBR
1.9
Foreign Shareholding (%)
0.2702590398
Par Value(KRW)
100
Capital(1000KRW)
44,394,338
No. of Listed Shares(shr.)
443,443,376
Market Cap(milKRW)
18,735,483
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
6,195
42,500
 
1,350
42,450
 
1,863
42,400
 
2,332
42,350
 
4,256
42,300
 
 
42,250
3,282
 
42,200
5,692
 
42,150
9,938
 
42,100
8,764
 
42,050
5,926
27,023
Total
101,497
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
24-07-11
42,350
400상승
1,368,707
58,131
43,150
43,250
42,100
24-07-10
42,750
300상승
1,279,225
54,133
42,000
42,900
41,600
24-07-09
42,450
50상승
1,117,910
47,669
42,350
43,150
42,000
24-07-08
42,400
900상승
1,584,514
67,127
41,500
43,100
41,200
24-07-05
41,500
1,200상승
1,519,051
62,466
40,300
41,800
40,100
24-07-04
40,300
200상승
856,667
34,498
40,100
40,650
40,000
24-07-03
40,100
100상승
1,160,262
46,823
40,100
41,000
40,000
24-07-02
40,000
1,000상승
1,123,404
45,122
40,600
40,800
39,950
24-07-01
41,000
350상승
710,645
28,932
40,300
41,150
40,250
24-06-27
40,400
-1,200하락
1,203,554
48,969
41,100
41,300
40,400