Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 119,500KRW 상승

Change 4,500 상승 | Change+3.91%

As of2021-09-26 22:10:03

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
116,000
121,000
116,000
5,298,675
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
115,000
Asked Price(KRW)
120,000
Last Trading Volumn(shr.)
6,314,773
Bid Price(KRW)
119,500
Upper Limit(KRW)
149,500
High in 52wks(KRW)
173,000
Lower Limit(KRW)
80,500
Low in 52wks(KRW)
65,133
PER
323.67
PBR
7.85
Foreign Shareholding (%)
30.47
Par Value(KRW)
100
Capital(1000KRW)
44,549,218
No. of Listed Shares(shr.)
444,992,180
Market Cap(milKRW)
53,176,566
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
61,930
122,000
 
88,000
121,500
 
89,843
121,000
 
41,440
120,500
 
74,438
120,000
 
 
119,500
42,206
 
119,000
120,733
 
118,500
64,311
 
118,000
100,428
 
117,500
31,634
571,947
Total
662,815
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
21-09-23
115,000
-4,500하락
6,314,773
730,618
116,500
118,000
114,000
51,174,101
444992180
21-09-17
119,500
-2,000하락
4,807,631
573,773
121,500
121,500
118,000
53,176,566
444992180
21-09-16
121,500
-1,000하락
4,770,936
585,615
123,000
125,000
121,000
54,066,550
444992180
21-09-15
122,500
-1,500하락
9,078,817
1,132,627
123,500
127,500
122,000
54,511,542
444992180
21-09-14
124,000
-500하락
18,895,148
2,289,005
122,500
126,000
118,000
55,179,030
444992180
21-09-13
124,500
-5,500하락
8,675,498
1,086,900
126,500
130,000
122,500
55,401,526
444992180
21-09-10
130,000
1,500상승
9,918,050
1,293,457
127,000
133,500
126,000
57,848,983
444992180
21-09-09
128,500
-10,000하락
14,534,253
1,900,427
134,000
134,500
128,000
57,144,867
444707140
21-09-08
138,500
-15,500하락
16,920,382
2,398,154
151,500
151,500
136,500
61,591,939
444707140
21-09-07
154,000
-1,500하락
1,072,249
165,281
155,500
156,000
153,500
68,484,900
444707140