투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 152,500KRW 상승

Change 2,000 상승 | Change+1.33%

As of2020-03-28 21:45:47

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
156,500
157,000
149,000
956,638
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
150,500
Asked Price(KRW)
152,500
Last Trading Volumn(shr.)
893,688
Bid Price(KRW)
152,000
Upper Limit(KRW)
195,500
High in 52wks(KRW)
191,500
Lower Limit(KRW)
105,500
Low in 52wks(KRW)
100,000
Substitute Price(KRW)
117,390
PER
-42.54
Foreign Shareholding (%)
30.87
PBR
2.36
Par Value(KRW)
500
Capital(1000KRW)
43,487,252
No. of Listed Shares(shr.)
86,874,505
Market Cap(milKRW)
13,248,362
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
13,589
154,500
 
9,362
154,000
 
18,821
153,500
 
19,730
153,000
 
7,492
152,500
 
 
152,000
7,520
 
151,500
5,260
 
151,000
4,551
 
150,500
7,740
 
150,000
12,338
136,151
Total
101,680
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
20-03-27
152,500
2,000상승
956,638
145,590
156,500
157,000
149,000
13,248,362
86874505
20-03-26
150,500
-4,000하락
829,412
127,039
155,000
156,000
150,000
13,054,341
86739810
20-03-25
154,500
-변동없음
1,281,939
200,542
160,500
162,500
151,000
13,401,301
86739810
20-03-24
154,500
11,000상승
1,257,649
192,456
150,500
155,000
147,000
13,401,301
86739810
20-03-23
143,500
-6,000하락
1,564,849
224,008
138,000
148,000
137,500
12,447,163
86739810
20-03-20
149,500
15,500상승
1,755,956
250,845
138,000
151,000
134,500
12,967,602
86739810
20-03-19
134,000
-7,000하락
2,147,506
288,359
145,500
147,000
127,500
11,623,135
86739810
20-03-18
141,000
-6,500하락
1,101,994
163,023
148,500
152,000
140,500
12,230,313
86739810
20-03-17
147,500
-변동없음
1,212,936
178,092
141,000
150,500
140,000
12,794,122
86739810
20-03-16
147,500
-11,500하락
1,245,507
191,741
162,000
164,000
147,500
12,794,122
86739810