Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
56,100KRW
하락
Change 1,300원 하락 Change-2.26%
As of2022-11-27 01:26:17
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
56,200
|
57,300
|
55,600
|
1,313,554
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
57,400
|
Asked Price(KRW)
|
56,200
|
|
Last Trading Volumn(shr.)
|
1,816,392
|
Bid Price(KRW)
|
56,100
|
|
Upper Limit(KRW)
|
74,600
|
High in 52wks(KRW)
|
128,500
|
|
Lower Limit(KRW)
|
40,200
|
Low in 52wks(KRW)
|
46,500
|
|
PER
|
18.32
|
PBR
|
2.49
|
|
Foreign Shareholding (%)
|
26.91
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,583,599
|
||
|
No. of Listed Shares(shr.)
|
445,335,988
|
||
|
Market Cap(milKRW)
|
24,983,349
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
18,059
|
57,800
|
|
|
21,810
|
57,700
|
|
|
15,049
|
57,600
|
|
|
18,538
|
57,500
|
|
|
20,508
|
57,400
|
|
|
|
57,300
|
4,773
|
|
|
57,200
|
11,125
|
|
|
57,100
|
17,677
|
|
|
57,000
|
15,991
|
|
|
56,900
|
20,819
|
|
217,402
|
Total
|
115,855
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
22-11-24
|
57,400
|
1,700상승
|
1,816,392
|
103,916
|
56,200
|
58,000
|
56,000
|
25,562,286
|
445335988
|
|
22-11-23
|
55,700
|
1,400상승
|
2,551,968
|
143,954
|
56,300
|
57,700
|
55,400
|
24,805,215
|
445335988
|
|
22-11-22
|
54,300
|
-2,000하락
|
1,793,196
|
98,842
|
55,900
|
56,100
|
54,100
|
24,181,744
|
445335988
|
|
22-11-21
|
56,300
|
-1,400하락
|
1,765,878
|
100,261
|
57,500
|
58,300
|
56,000
|
25,072,416
|
445335988
|
|
22-11-18
|
57,700
|
-1,400하락
|
1,742,383
|
101,427
|
58,900
|
59,200
|
57,600
|
25,695,887
|
445335988
|
|
22-11-17
|
59,100
|
500상승
|
1,744,238
|
102,382
|
58,000
|
59,200
|
57,600
|
26,319,357
|
445335988
|
|
22-11-16
|
58,600
|
-100하락
|
2,451,864
|
143,580
|
59,700
|
59,900
|
57,800
|
26,096,689
|
445335988
|
|
22-11-15
|
58,700
|
200상승
|
2,373,778
|
137,833
|
58,500
|
58,900
|
57,300
|
26,141,222
|
445335988
|
|
22-11-14
|
58,500
|
-200하락
|
5,392,366
|
318,066
|
59,300
|
60,200
|
58,000
|
26,052,155
|
445335988
|
|
22-11-11
|
58,700
|
7,900상승
|
17,375,821
|
1,002,819
|
54,500
|
61,000
|
53,600
|
26,141,222
|
445335988
|