투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
126,000KRW
하락
Change 500원 하락 Change-0.4%
As of2019-06-25 02:48:20
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
127,000
|
128,000
|
125,500
|
305,923
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
126,500
|
Asked Price(KRW)
|
126,000
|
|
Last Trading Volumn(shr.)
|
808,423
|
Bid Price(KRW)
|
125,500
|
|
Upper Limit(KRW)
|
164,000
|
High in 52wks(KRW)
|
136,000
|
|
Lower Limit(KRW)
|
89,000
|
Low in 52wks(KRW)
|
86,000
|
|
Substitute Price(KRW)
|
96,140
|
PER
|
205.53
|
|
Foreign Shareholding (%)
|
25.01
|
PBR
|
1.88
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
41,771,186
|
||
|
No. of Listed Shares(shr.)
|
83,442,373
|
||
|
Market Cap(milKRW)
|
10,513,739
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
23,959
|
128,000
|
|
|
24,033
|
127,500
|
|
|
20,349
|
127,000
|
|
|
12,559
|
126,500
|
|
|
2,512
|
126,000
|
|
|
|
125,500
|
22,019
|
|
|
125,000
|
17,945
|
|
|
124,500
|
13,010
|
|
|
124,000
|
10,041
|
|
|
123,500
|
5,281
|
|
174,144
|
Total
|
87,241
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
19-06-24
|
126,000
|
-500하락
|
305,923
|
38,704
|
127,000
|
128,000
|
125,500
|
10,513,739
|
83442373
|
|
19-06-21
|
126,500
|
4,500상승
|
807,717
|
102,071
|
124,500
|
128,000
|
124,000
|
10,555,460
|
83442373
|
|
19-06-20
|
122,000
|
-변동없음
|
276,153
|
34,926
|
122,000
|
124,000
|
120,000
|
10,179,970
|
83442373
|
|
19-06-19
|
122,000
|
1,000상승
|
177,849
|
21,685
|
122,500
|
122,500
|
121,000
|
10,179,970
|
83442373
|
|
19-06-18
|
121,000
|
-500하락
|
343,455
|
41,545
|
121,500
|
123,000
|
120,000
|
10,096,527
|
83442373
|
|
19-06-17
|
121,500
|
-3,500하락
|
328,781
|
40,334
|
125,000
|
125,000
|
121,000
|
10,138,248
|
83442373
|
|
19-06-14
|
125,000
|
-1,500하락
|
356,955
|
44,985
|
127,000
|
128,000
|
124,500
|
10,430,297
|
83442373
|
|
19-06-13
|
126,500
|
2,500상승
|
746,437
|
94,254
|
124,000
|
127,500
|
123,500
|
10,555,460
|
83442373
|
|
19-06-12
|
124,000
|
-500하락
|
212,521
|
26,219
|
124,500
|
125,000
|
122,500
|
10,346,854
|
83442373
|
|
19-06-11
|
124,500
|
500상승
|
244,116
|
30,204
|
124,000
|
125,000
|
122,500
|
10,388,575
|
83442373
|