IR Main
Stock
[Code]
kakao 035720
Real-time stock price
35,800KRW
No change
Change 0원 No change Change0.0%
As of2026-08-24 08:45:08
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
35,800
|
35,800
|
35,800
|
0
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
35,800
|
Asked Price(KRW)
|
|
|
Last Trading Volumn(shr.)
|
10,109,356
|
Bid Price(KRW)
|
|
|
Upper Limit(KRW)
|
46,500
|
High in 52wks(KRW)
|
69,700
|
|
Lower Limit(KRW)
|
25,100
|
Low in 52wks(KRW)
|
32,250
|
|
PER
|
32.02
|
PBR
|
1.4
|
|
Foreign Shareholding (%)
|
0.2876828687
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,348,107
|
||
|
No. of Listed Shares(shr.)
|
442,981,070
|
||
|
Market Cap(milKRW)
|
15,858,722
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
2,616
|
36,050
|
|
|
10,203
|
36,000
|
|
|
8,111
|
35,950
|
|
|
9,614
|
35,900
|
|
|
7,156
|
35,850
|
|
|
|
35,800
|
5,889
|
|
|
35,750
|
30,609
|
|
|
35,700
|
21,884
|
|
|
35,650
|
8,135
|
|
|
35,600
|
4,097
|
|
72,398
|
Total
|
122,718
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
26-08-21
|
35,800
|
-2,900Fall
|
10,049,320
|
351,247
|
38,150
|
38,750
|
33,600
|
15,858,722
|
442,981,070
|
|
26-08-20
|
38,700
|
1,300Rise
|
2,089,941
|
81,119
|
37,450
|
39,400
|
37,450
|
17,143,367
|
442,981,070
|
|
26-08-19
|
37,400
|
-850Fall
|
1,391,214
|
51,501
|
37,150
|
37,750
|
36,450
|
16,567,492
|
442,981,070
|
|
26-08-18
|
38,250
|
-1,750Fall
|
2,383,541
|
91,846
|
39,650
|
39,850
|
37,650
|
16,944,026
|
442,981,070
|
|
26-08-14
|
40,000
|
-100Fall
|
2,093,661
|
84,074
|
40,100
|
41,400
|
39,500
|
17,719,243
|
442,981,070
|
|
26-08-13
|
40,100
|
550Rise
|
2,619,764
|
104,365
|
39,800
|
40,400
|
39,150
|
17,763,541
|
442,981,070
|
|
26-08-12
|
39,550
|
-1,150Fall
|
2,347,639
|
94,123
|
40,700
|
41,450
|
39,500
|
17,519,901
|
442,981,070
|
|
26-08-11
|
40,700
|
1,150Rise
|
2,610,321
|
105,589
|
39,450
|
41,000
|
39,200
|
18,029,330
|
442,981,070
|
|
26-08-10
|
39,550
|
-350Fall
|
1,944,584
|
75,960
|
39,850
|
39,850
|
38,500
|
17,519,901
|
442,981,070
|
|
26-08-07
|
39,900
|
1,600Rise
|
3,954,359
|
156,654
|
38,300
|
40,600
|
37,800
|
17,674,945
|
442,981,070
|