투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
153,500KRW
상승
Change 4,000원 상승 Change+2.68%
As of2019-12-06 18:21:08
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
149,000
|
154,000
|
149,000
|
414,475
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
149,500
|
Asked Price(KRW)
|
153,500
|
|
Last Trading Volumn(shr.)
|
841,460
|
Bid Price(KRW)
|
153,000
|
|
Upper Limit(KRW)
|
194,000
|
High in 52wks(KRW)
|
159,000
|
|
Lower Limit(KRW)
|
105,000
|
Low in 52wks(KRW)
|
93,300
|
|
Substitute Price(KRW)
|
113,620
|
PER
|
250.38
|
|
Foreign Shareholding (%)
|
30.32
|
PBR
|
2.30
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
43,088,718
|
||
|
No. of Listed Shares(shr.)
|
86,077,437
|
||
|
Market Cap(milKRW)
|
13,212,887
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
8,381
|
155,500
|
|
|
14,970
|
155,000
|
|
|
12,087
|
154,500
|
|
|
13,375
|
154,000
|
|
|
9,831
|
153,500
|
|
|
|
153,000
|
19,299
|
|
|
152,500
|
12,071
|
|
|
152,000
|
12,521
|
|
|
151,500
|
2,002
|
|
|
151,000
|
3,458
|
|
87,465
|
Total
|
69,566
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
19-12-05
|
149,500
|
-6,500하락
|
840,187
|
126,553
|
155,500
|
156,000
|
148,500
|
12,868,577
|
86077437
|
|
19-12-04
|
156,000
|
-1,000하락
|
232,518
|
36,208
|
156,000
|
156,000
|
154,500
|
13,428,080
|
86077437
|
|
19-12-03
|
157,000
|
500상승
|
235,077
|
36,646
|
155,500
|
157,000
|
154,000
|
13,514,158
|
86077437
|
|
19-12-02
|
156,500
|
1,000상승
|
249,917
|
38,842
|
156,000
|
156,500
|
153,500
|
13,471,119
|
86077437
|
|
19-11-29
|
155,500
|
-1,500하락
|
470,820
|
73,410
|
156,000
|
159,000
|
153,500
|
13,385,041
|
86077437
|
|
19-11-28
|
157,000
|
-500하락
|
217,993
|
34,112
|
156,500
|
157,500
|
155,500
|
13,514,158
|
86077437
|
|
19-11-27
|
157,500
|
-변동없음
|
293,869
|
46,453
|
158,500
|
159,000
|
156,500
|
13,557,196
|
86077437
|
|
19-11-26
|
157,500
|
1,000상승
|
360,692
|
56,769
|
157,000
|
158,500
|
156,500
|
13,556,666
|
86074070
|
|
19-11-25
|
156,500
|
3,500상승
|
298,951
|
46,658
|
153,500
|
156,500
|
153,500
|
13,470,592
|
86074070
|
|
19-11-22
|
153,000
|
-1,000하락
|
331,632
|
50,768
|
153,000
|
155,500
|
152,000
|
13,169,333
|
86074070
|