투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
107,000KRW
하락
Change 4,000원 하락 Change-3.6%
As of2018-12-12 03:30:01
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
110,000
|
110,500
|
106,500
|
460,335
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
111,000
|
Asked Price(KRW)
|
107,500
|
|
Last Trading Volumn(shr.)
|
331,087
|
Bid Price(KRW)
|
107,000
|
|
Upper Limit(KRW)
|
144,000
|
High in 52wks(KRW)
|
162,500
|
|
Lower Limit(KRW)
|
78,000
|
Low in 52wks(KRW)
|
86,000
|
|
Substitute Price(KRW)
|
82,140
|
PER
|
66.78
|
|
Foreign Shareholding (%)
|
24.91
|
PBR
|
1.87
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
41,743,886
|
||
|
No. of Listed Shares(shr.)
|
83,387,773
|
||
|
Market Cap(milKRW)
|
8,922,492
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
4,110
|
109,500
|
|
|
7,498
|
109,000
|
|
|
9,701
|
108,500
|
|
|
14,304
|
108,000
|
|
|
16,595
|
107,500
|
|
|
|
107,000
|
6,679
|
|
|
106,500
|
29,376
|
|
|
106,000
|
24,608
|
|
|
105,500
|
9,789
|
|
|
105,000
|
7,538
|
|
64,550
|
Total
|
106,984
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
18-12-11
|
107,000
|
-4,000하락
|
460,335
|
49,364
|
110,000
|
110,500
|
106,500
|
8,922,492
|
83387773
|
|
18-12-10
|
111,000
|
-3,500하락
|
329,976
|
36,750
|
113,000
|
113,500
|
110,000
|
9,256,043
|
83387773
|
|
18-12-07
|
114,500
|
-1,500하락
|
353,827
|
40,420
|
116,500
|
117,000
|
112,000
|
9,547,900
|
83387773
|
|
18-12-06
|
116,000
|
1,500상승
|
395,101
|
45,951
|
115,000
|
117,500
|
114,500
|
9,672,808
|
83386273
|
|
18-12-05
|
114,500
|
1,000상승
|
221,562
|
25,268
|
112,000
|
115,000
|
111,500
|
9,547,728
|
83386273
|
|
18-12-04
|
113,500
|
-변동없음
|
262,867
|
30,197
|
114,000
|
115,000
|
113,000
|
9,464,342
|
83386273
|
|
18-12-03
|
113,500
|
1,000상승
|
261,349
|
29,559
|
114,500
|
115,000
|
112,500
|
9,464,342
|
83386273
|
|
18-11-30
|
112,500
|
500상승
|
346,395
|
38,940
|
112,000
|
113,000
|
111,500
|
9,380,956
|
83386273
|
|
18-11-29
|
112,000
|
-변동없음
|
262,623
|
29,519
|
113,000
|
114,000
|
111,000
|
9,339,263
|
83386273
|
|
18-11-28
|
112,000
|
1,500상승
|
185,190
|
20,781
|
111,500
|
113,000
|
111,000
|
9,339,263
|
83386273
|