Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 61,100KRW 상승

Change 1,000 상승 | Change+1.66%

As of2023-04-02 18:18:43

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
60,600
61,200
60,000
1,726,800
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
60,100
Asked Price(KRW)
61,100
Last Trading Volumn(shr.)
1,707,493
Bid Price(KRW)
61,000
Upper Limit(KRW)
78,100
High in 52wks(KRW)
108,000
Lower Limit(KRW)
42,100
Low in 52wks(KRW)
46,500
PER
19.79
PBR
2.63
Foreign Shareholding (%)
25.77
Par Value(KRW)
100
Capital(1000KRW)
44,608,843
No. of Listed Shares(shr.)
445,588,428
Market Cap(milKRW)
27,225,453
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
30,575
61,500
 
20,469
61,400
 
29,041
61,300
 
32,691
61,200
 
13,799
61,100
 
 
61,000
32,947
 
60,900
6,134
 
60,800
17,251
 
60,700
13,793
 
60,600
10,929
199,820
Total
141,273
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
23-03-30
60,100
-300하락
1,707,493
102,890
60,800
60,900
59,900
26,779,865
445588428
23-03-29
60,400
-300하락
1,144,119
69,277
60,800
61,400
60,100
26,913,541
445588428
23-03-28
60,700
-변동없음
1,326,335
80,228
60,600
61,000
59,900
27,047,218
445588428
23-03-27
60,700
-700하락
1,490,567
89,956
61,500
61,800
59,800
27,047,218
445588428
23-03-24
61,400
-200하락
1,323,550
81,284
61,600
61,900
60,900
27,359,129
445588428
23-03-23
61,600
-1,100하락
1,685,484
103,499
61,800
62,000
60,800
27,448,247
445588428
23-03-22
62,700
1,800상승
2,243,729
139,357
61,700
62,900
61,300
27,938,394
445588428
23-03-21
60,900
-100하락
1,093,952
66,697
61,400
61,700
60,500
27,136,335
445588428
23-03-20
61,000
800상승
2,051,491
125,684
60,200
62,000
60,200
27,180,894
445588428
23-03-17
60,200
300상승
1,658,486
100,078
60,600
61,200
59,800
26,824,423
445588428