투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
329,500KRW
하락
Change 10,500원 하락 Change-3.09%
As of2020-10-26 13:38:27
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
337,000
|
341,000
|
329,500
|
515,430
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
340,000
|
Asked Price(KRW)
|
331,000
|
|
Last Trading Volumn(shr.)
|
622,592
|
Bid Price(KRW)
|
330,500
|
|
Upper Limit(KRW)
|
442,000
|
High in 52wks(KRW)
|
420,500
|
|
Lower Limit(KRW)
|
238,000
|
Low in 52wks(KRW)
|
127,500
|
|
Substitute Price(KRW)
|
272,000
|
PER
|
-91.91
|
|
Foreign Shareholding (%)
|
31.73
|
PBR
|
5.53
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
44,173,910
|
||
|
No. of Listed Shares(shr.)
|
88,247,819
|
||
|
Market Cap(milKRW)
|
29,077,656
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
2,966
|
333,000
|
|
|
2,401
|
332,500
|
|
|
3,453
|
332,000
|
|
|
3,871
|
331,500
|
|
|
4,392
|
331,000
|
|
|
|
330,500
|
202
|
|
|
330,000
|
19,580
|
|
|
329,500
|
6,671
|
|
|
329,000
|
8,103
|
|
|
328,500
|
6,445
|
|
31,600
|
Total
|
54,881
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
20-10-23
|
340,000
|
-9,000하락
|
614,059
|
211,806
|
348,500
|
350,000
|
340,000
|
30,004,258
|
88247819
|
|
20-10-22
|
349,000
|
-4,500하락
|
373,878
|
130,675
|
351,500
|
352,000
|
345,500
|
30,798,489
|
88247819
|
|
20-10-21
|
353,500
|
1,000상승
|
509,730
|
183,020
|
351,000
|
361,000
|
351,000
|
31,195,604
|
88247819
|
|
20-10-20
|
352,500
|
-500하락
|
753,480
|
262,362
|
348,000
|
353,000
|
340,000
|
31,107,356
|
88247819
|
|
20-10-19
|
353,000
|
-4,500하락
|
359,409
|
128,725
|
358,000
|
362,500
|
352,000
|
31,151,480
|
88247819
|
|
20-10-16
|
357,500
|
-4,500하락
|
398,179
|
142,397
|
361,000
|
362,000
|
355,000
|
31,548,595
|
88247819
|
|
20-10-15
|
362,000
|
-6,500하락
|
419,083
|
152,712
|
368,000
|
368,500
|
360,000
|
31,945,710
|
88247819
|
|
20-10-14
|
368,500
|
-3,500하락
|
309,285
|
115,230
|
370,000
|
375,000
|
366,000
|
32,519,321
|
88247819
|
|
20-10-13
|
372,000
|
500상승
|
300,577
|
112,527
|
374,000
|
377,000
|
371,500
|
32,828,189
|
88247819
|
|
20-10-12
|
371,500
|
-7,500하락
|
469,083
|
176,228
|
383,000
|
383,000
|
371,000
|
32,784,065
|
88247819
|