IR Main
Stock
[Code]
kakao 035720
Real-time stock price
45,200KRW
Fall
Change -200원 Fall Change-0.44%
As of2026-04-03 11:37:28
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
46,300
|
46,450
|
45,150
|
570,091
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
45,400
|
Asked Price(KRW)
|
45,200
|
|
Last Trading Volumn(shr.)
|
1,527,044
|
Bid Price(KRW)
|
45,150
|
|
Upper Limit(KRW)
|
59,000
|
High in 52wks(KRW)
|
71,600
|
|
Lower Limit(KRW)
|
31,800
|
Low in 52wks(KRW)
|
36,300
|
|
PER
|
360.32
|
PBR
|
1.97
|
|
Foreign Shareholding (%)
|
0.2947068042
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,326,643
|
||
|
No. of Listed Shares(shr.)
|
442,766,428
|
||
|
Market Cap(milKRW)
|
20,013,043
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
284
|
45,400
|
|
|
1,527
|
45,350
|
|
|
49
|
45,300
|
|
|
2,455
|
45,250
|
|
|
2,020
|
45,200
|
|
|
|
45,150
|
6,724
|
|
|
45,100
|
13,048
|
|
|
45,050
|
9,366
|
|
|
45,000
|
20,193
|
|
|
44,950
|
1,649
|
|
11,855
|
Total
|
61,956
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
26-04-02
|
45,400
|
-2,850Fall
|
1,527,013
|
71,082
|
48,650
|
48,900
|
45,100
|
20,101,596
|
442,766,428
|
|
26-04-01
|
48,250
|
2,450Rise
|
1,269,052
|
60,564
|
47,200
|
48,500
|
46,600
|
21,363,480
|
442,766,428
|
|
26-03-31
|
45,800
|
-1,300Fall
|
1,553,996
|
71,610
|
46,400
|
46,800
|
45,500
|
20,278,702
|
442,766,428
|
|
26-03-30
|
47,100
|
-1,700Fall
|
1,053,164
|
49,498
|
46,850
|
47,600
|
46,450
|
20,854,299
|
442,766,428
|
|
26-03-27
|
48,800
|
150Rise
|
1,271,552
|
61,019
|
47,550
|
48,800
|
46,950
|
21,607,002
|
442,766,428
|
|
26-03-26
|
48,650
|
-400Fall
|
1,231,106
|
60,295
|
49,400
|
49,850
|
48,450
|
21,540,587
|
442,766,428
|
|
26-03-25
|
49,050
|
850Rise
|
1,231,885
|
60,835
|
49,650
|
50,300
|
48,850
|
21,717,693
|
442,766,428
|
|
26-03-24
|
48,200
|
1,300Rise
|
1,298,628
|
62,283
|
48,300
|
49,050
|
47,000
|
21,341,342
|
442,766,428
|
|
26-03-23
|
46,900
|
-3,100Fall
|
2,104,862
|
100,268
|
48,900
|
48,950
|
46,900
|
20,765,745
|
442,766,428
|
|
26-03-20
|
50,000
|
-No change
|
1,256,975
|
63,023
|
50,100
|
50,600
|
49,900
|
22,138,321
|
442,766,428
|