Public Notice
주가정보
[Code]
kakao 035720
실시간 주식 현재가
437,500KRW
하락
Change 14,000원 하락 Change-3.1%
As of2021-01-18 04:11:43
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
452,000
|
459,000
|
436,500
|
988,518
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
451,500
|
Asked Price(KRW)
|
438,000
|
|
Last Trading Volumn(shr.)
|
802,076
|
Bid Price(KRW)
|
437,500
|
|
Upper Limit(KRW)
|
586,000
|
High in 52wks(KRW)
|
463,000
|
|
Lower Limit(KRW)
|
316,500
|
Low in 52wks(KRW)
|
127,500
|
|
Substitute Price(KRW)
|
361,200
|
PER
|
-122.03
|
|
Foreign Shareholding (%)
|
33.44
|
PBR
|
7.08
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
44,300,999
|
||
|
No. of Listed Shares(shr.)
|
88,501,998
|
||
|
Market Cap(milKRW)
|
38,719,624
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
1,491
|
440,000
|
|
|
706
|
439,500
|
|
|
333
|
439,000
|
|
|
498
|
438,500
|
|
|
21,943
|
438,000
|
|
|
|
437,500
|
4,455
|
|
|
437,000
|
10,006
|
|
|
436,500
|
6,034
|
|
|
436,000
|
7,939
|
|
|
435,500
|
3,294
|
|
28,666
|
Total
|
49,733
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
21-01-15
|
437,500
|
-14,000하락
|
988,518
|
438,308
|
452,000
|
459,000
|
436,500
|
38,719,624
|
88501998
|
|
21-01-14
|
451,500
|
-3,000하락
|
799,282
|
364,456
|
454,000
|
463,000
|
450,000
|
39,939,648
|
88459906
|
|
21-01-13
|
454,500
|
-3,000하락
|
778,679
|
357,822
|
458,500
|
462,000
|
449,500
|
40,205,027
|
88459906
|
|
21-01-12
|
457,500
|
4,500상승
|
1,570,421
|
703,902
|
446,000
|
460,000
|
433,000
|
40,470,407
|
88459906
|
|
21-01-11
|
453,000
|
19,000상승
|
3,150,724
|
1,411,507
|
441,000
|
463,000
|
429,000
|
40,072,337
|
88459906
|
|
21-01-08
|
434,000
|
31,500상승
|
2,446,645
|
1,042,347
|
413,000
|
436,000
|
404,500
|
38,391,599
|
88459906
|
|
21-01-07
|
402,500
|
7,000상승
|
771,350
|
309,807
|
402,000
|
403,500
|
393,000
|
35,595,714
|
88436556
|
|
21-01-06
|
395,500
|
2,500상승
|
1,425,446
|
578,880
|
395,000
|
410,000
|
394,500
|
34,976,658
|
88436556
|
|
21-01-05
|
393,000
|
-3,000하락
|
745,872
|
291,583
|
393,000
|
395,500
|
387,000
|
34,755,567
|
88436556
|
|
21-01-04
|
396,000
|
6,500상승
|
849,847
|
333,955
|
392,000
|
396,500
|
385,500
|
35,020,876
|
88436556
|