투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
136,000KRW
상승
Change 2,500원 상승 Change+1.87%
As of2019-10-22 20:43:18
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
134,000
|
136,000
|
134,000
|
336,852
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
133,500
|
Asked Price(KRW)
|
136,000
|
|
Last Trading Volumn(shr.)
|
214,102
|
Bid Price(KRW)
|
135,500
|
|
Upper Limit(KRW)
|
173,500
|
High in 52wks(KRW)
|
139,000
|
|
Lower Limit(KRW)
|
93,500
|
Low in 52wks(KRW)
|
86,000
|
|
Substitute Price(KRW)
|
101,460
|
PER
|
221.84
|
|
Foreign Shareholding (%)
|
29.12
|
PBR
|
2.06
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
41,984,973
|
||
|
No. of Listed Shares(shr.)
|
83,869,946
|
||
|
Market Cap(milKRW)
|
11,406,313
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
31,166
|
138,000
|
|
|
24,830
|
137,500
|
|
|
26,002
|
137,000
|
|
|
41,310
|
136,500
|
|
|
69,074
|
136,000
|
|
|
|
135,500
|
19,632
|
|
|
135,000
|
16,790
|
|
|
134,500
|
10,278
|
|
|
134,000
|
5,288
|
|
|
133,500
|
7,726
|
|
284,084
|
Total
|
75,028
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
19-10-21
|
133,500
|
1,000상승
|
213,668
|
28,420
|
132,500
|
134,000
|
131,000
|
11,196,638
|
83869946
|
|
19-10-18
|
132,500
|
2,000상승
|
331,937
|
44,112
|
131,000
|
133,500
|
131,000
|
11,112,768
|
83869946
|
|
19-10-17
|
130,500
|
-1,500하락
|
617,540
|
80,238
|
131,500
|
132,500
|
129,000
|
10,945,028
|
83869946
|
|
19-10-16
|
132,000
|
-2,000하락
|
752,715
|
98,605
|
134,000
|
134,500
|
128,500
|
11,070,833
|
83869946
|
|
19-10-15
|
134,000
|
-500하락
|
189,954
|
24,421
|
135,000
|
135,000
|
133,000
|
11,238,573
|
83869946
|
|
19-10-14
|
134,500
|
-500하락
|
317,019
|
42,642
|
136,000
|
136,500
|
134,000
|
11,280,508
|
83869946
|
|
19-10-10
|
136,500
|
2,000상승
|
693,612
|
93,938
|
133,000
|
137,000
|
132,500
|
11,448,248
|
83869946
|
|
19-10-08
|
134,500
|
-변동없음
|
224,402
|
30,128
|
134,500
|
135,000
|
133,500
|
11,271,691
|
83804396
|
|
19-10-07
|
134,500
|
1,000상승
|
246,050
|
32,972
|
134,000
|
135,000
|
133,000
|
11,271,691
|
83804396
|
|
19-10-04
|
133,500
|
-2,000하락
|
237,097
|
32,017
|
134,500
|
136,000
|
133,500
|
11,187,887
|
83804396
|