Public Notice

주가정보

[Code]
kakao 035720

실시간 주식 현재가 437,500KRW 하락

Change 14,000 하락 | Change-3.1%

As of2021-01-18 04:11:43

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
452,000
459,000
436,500
988,518
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
451,500
Asked Price(KRW)
438,000
Last Trading Volumn(shr.)
802,076
Bid Price(KRW)
437,500
Upper Limit(KRW)
586,000
High in 52wks(KRW)
463,000
Lower Limit(KRW)
316,500
Low in 52wks(KRW)
127,500
Substitute Price(KRW)
361,200
PER
-122.03
Foreign Shareholding (%)
33.44
PBR
7.08
Par Value(KRW)
500
Capital(1000KRW)
44,300,999
No. of Listed Shares(shr.)
88,501,998
Market Cap(milKRW)
38,719,624
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
1,491
440,000
 
706
439,500
 
333
439,000
 
498
438,500
 
21,943
438,000
 
 
437,500
4,455
 
437,000
10,006
 
436,500
6,034
 
436,000
7,939
 
435,500
3,294
28,666
Total
49,733
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
21-01-15
437,500
-14,000하락
988,518
438,308
452,000
459,000
436,500
38,719,624
88501998
21-01-14
451,500
-3,000하락
799,282
364,456
454,000
463,000
450,000
39,939,648
88459906
21-01-13
454,500
-3,000하락
778,679
357,822
458,500
462,000
449,500
40,205,027
88459906
21-01-12
457,500
4,500상승
1,570,421
703,902
446,000
460,000
433,000
40,470,407
88459906
21-01-11
453,000
19,000상승
3,150,724
1,411,507
441,000
463,000
429,000
40,072,337
88459906
21-01-08
434,000
31,500상승
2,446,645
1,042,347
413,000
436,000
404,500
38,391,599
88459906
21-01-07
402,500
7,000상승
771,350
309,807
402,000
403,500
393,000
35,595,714
88436556
21-01-06
395,500
2,500상승
1,425,446
578,880
395,000
410,000
394,500
34,976,658
88436556
21-01-05
393,000
-3,000하락
745,872
291,583
393,000
395,500
387,000
34,755,567
88436556
21-01-04
396,000
6,500상승
849,847
333,955
392,000
396,500
385,500
35,020,876
88436556