IR Main

Stock

[Code]
kakao 035720

Real-time stock price 35,450KRW Fall

Change -50 Fall | Change-0.14%

As of2026-07-06 10:37:42

Stock price information data by amount
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
35,500
36,300
35,100
516,290
KOSPI stock price information data
KOSPI
Last Price(KRW)
35,500
Asked Price(KRW)
35,450
Last Trading Volumn(shr.)
1,867,705
Bid Price(KRW)
35,400
Upper Limit(KRW)
46,150
High in 52wks(KRW)
69,700
Lower Limit(KRW)
24,850
Low in 52wks(KRW)
32,250
PER
31.75
PBR
1.39
Foreign Shareholding (%)
0.2834430732
Par Value(KRW)
100
Capital(1000KRW)
44,346,591
No. of Listed Shares(shr.)
442,965,914
Market Cap(milKRW)
15,703,142
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
Selling back, buying back, asking price data
Sale
Balance
Quotation Purchase
Balance
762
35,650
 
1,940
35,600
 
1,453
35,550
 
1,322
35,500
 
2,367
35,450
 
 
35,400
1,582
 
35,350
3,164
 
35,300
1,842
 
35,250
1,787
 
35,200
5,698
31,589
Total
35,366
Daily Stock Price Information Chart
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
26-07-03
35,500
250Rise
1,856,748
65,008
35,950
36,250
33,850
15,725,290
442,965,914
26-07-02
35,250
450Rise
2,198,710
77,763
34,800
36,350
33,800
15,614,548
442,965,914
26-07-01
34,800
250Rise
1,523,365
53,218
35,350
36,100
34,400
15,415,214
442,965,914
26-06-30
34,550
-1,300Fall
1,238,705
43,180
35,800
35,900
34,550
15,304,472
442,965,914
26-06-29
35,850
2,700Rise
1,801,999
62,946
33,050
36,300
32,600
15,872,417
442,745,234
26-06-26
33,150
-1,100Fall
1,776,922
58,864
34,550
34,600
32,250
14,677,005
442,745,234
26-06-25
34,250
250Rise
1,672,600
58,546
34,450
35,800
34,200
15,164,024
442,745,234
26-06-24
34,000
-250Fall
1,655,113
56,362
34,100
34,600
33,500
15,053,338
442,745,234
26-06-23
34,250
-2,550Fall
1,928,722
68,115
36,550
37,100
34,250
15,164,024
442,745,234
26-06-22
36,800
-950Fall
1,350,830
50,435
38,250
38,500
36,800
16,293,025
442,745,234