투자정보 본문
주가정보
[Code]
kakao 035720
실시간 주식 현재가
152,500KRW
상승
Change 2,000원 상승 Change+1.33%
As of2020-03-28 21:45:47
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
156,500
|
157,000
|
149,000
|
956,638
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
150,500
|
Asked Price(KRW)
|
152,500
|
|
Last Trading Volumn(shr.)
|
893,688
|
Bid Price(KRW)
|
152,000
|
|
Upper Limit(KRW)
|
195,500
|
High in 52wks(KRW)
|
191,500
|
|
Lower Limit(KRW)
|
105,500
|
Low in 52wks(KRW)
|
100,000
|
|
Substitute Price(KRW)
|
117,390
|
PER
|
-42.54
|
|
Foreign Shareholding (%)
|
30.87
|
PBR
|
2.36
|
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
43,487,252
|
||
|
No. of Listed Shares(shr.)
|
86,874,505
|
||
|
Market Cap(milKRW)
|
13,248,362
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
13,589
|
154,500
|
|
|
9,362
|
154,000
|
|
|
18,821
|
153,500
|
|
|
19,730
|
153,000
|
|
|
7,492
|
152,500
|
|
|
|
152,000
|
7,520
|
|
|
151,500
|
5,260
|
|
|
151,000
|
4,551
|
|
|
150,500
|
7,740
|
|
|
150,000
|
12,338
|
|
136,151
|
Total
|
101,680
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
20-03-27
|
152,500
|
2,000상승
|
956,638
|
145,590
|
156,500
|
157,000
|
149,000
|
13,248,362
|
86874505
|
|
20-03-26
|
150,500
|
-4,000하락
|
829,412
|
127,039
|
155,000
|
156,000
|
150,000
|
13,054,341
|
86739810
|
|
20-03-25
|
154,500
|
-변동없음
|
1,281,939
|
200,542
|
160,500
|
162,500
|
151,000
|
13,401,301
|
86739810
|
|
20-03-24
|
154,500
|
11,000상승
|
1,257,649
|
192,456
|
150,500
|
155,000
|
147,000
|
13,401,301
|
86739810
|
|
20-03-23
|
143,500
|
-6,000하락
|
1,564,849
|
224,008
|
138,000
|
148,000
|
137,500
|
12,447,163
|
86739810
|
|
20-03-20
|
149,500
|
15,500상승
|
1,755,956
|
250,845
|
138,000
|
151,000
|
134,500
|
12,967,602
|
86739810
|
|
20-03-19
|
134,000
|
-7,000하락
|
2,147,506
|
288,359
|
145,500
|
147,000
|
127,500
|
11,623,135
|
86739810
|
|
20-03-18
|
141,000
|
-6,500하락
|
1,101,994
|
163,023
|
148,500
|
152,000
|
140,500
|
12,230,313
|
86739810
|
|
20-03-17
|
147,500
|
-변동없음
|
1,212,936
|
178,092
|
141,000
|
150,500
|
140,000
|
12,794,122
|
86739810
|
|
20-03-16
|
147,500
|
-11,500하락
|
1,245,507
|
191,741
|
162,000
|
164,000
|
147,500
|
12,794,122
|
86739810
|