IR Main
Stock
[Code]
kakao 035720
Real-time stock price
59,200KRW
Rise
Change 200원 Rise Change+0.34%
As of2025-10-25 12:09:42
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
59,700
|
59,700
|
59,000
|
1,101,244
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
59,000
|
Asked Price(KRW)
|
0
|
|
Last Trading Volumn(shr.)
|
2,234,207
|
Bid Price(KRW)
|
0
|
|
Upper Limit(KRW)
|
76,700
|
High in 52wks(KRW)
|
71,600
|
|
Lower Limit(KRW)
|
41,300
|
Low in 52wks(KRW)
|
32,550
|
|
PER
|
468.25
|
PBR
|
2.55
|
|
Foreign Shareholding (%)
|
0.2941017513
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,281,814
|
||
|
No. of Listed Shares(shr.)
|
442,318,138
|
||
|
Market Cap(milKRW)
|
26,185,234
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
15,341
|
59,600
|
|
|
15,230
|
59,500
|
|
|
11,065
|
59,400
|
|
|
18,918
|
59,300
|
|
|
1,537
|
59,200
|
|
|
|
59,100
|
23,787
|
|
|
59,000
|
97,387
|
|
|
58,900
|
26,537
|
|
|
58,800
|
16,637
|
|
|
58,700
|
12,398
|
|
121,537
|
Total
|
250,336
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
25-10-24
|
59,200
|
200Rise
|
1,101,244
|
65,208
|
59,700
|
59,700
|
59,000
|
26,185,234
|
442,318,138
|
|
25-10-23
|
59,000
|
-1,900Fall
|
2,231,648
|
132,879
|
60,200
|
60,300
|
59,000
|
26,096,770
|
442,318,138
|
|
25-10-22
|
60,900
|
-1,400Fall
|
2,244,297
|
136,733
|
62,800
|
62,900
|
60,000
|
26,937,175
|
442,318,138
|
|
25-10-21
|
62,300
|
3,500Rise
|
6,973,785
|
427,979
|
59,200
|
63,000
|
59,000
|
27,556,420
|
442,318,138
|
|
25-10-20
|
58,800
|
800Rise
|
1,646,773
|
95,795
|
58,100
|
59,000
|
56,900
|
26,008,307
|
442,318,138
|
|
25-10-17
|
58,000
|
-600Fall
|
2,050,883
|
119,722
|
58,600
|
59,500
|
57,900
|
25,654,452
|
442,318,138
|
|
25-10-16
|
58,600
|
-600Fall
|
2,295,093
|
135,110
|
59,200
|
59,900
|
58,200
|
25,919,843
|
442,318,138
|
|
25-10-15
|
59,200
|
-400Fall
|
1,658,785
|
98,767
|
59,700
|
60,200
|
59,100
|
26,185,234
|
442,318,138
|
|
25-10-14
|
59,600
|
-200Fall
|
2,138,614
|
128,671
|
60,300
|
61,300
|
59,400
|
26,362,161
|
442,318,138
|
|
25-10-13
|
59,800
|
-2,300Fall
|
2,599,418
|
156,008
|
60,700
|
60,700
|
59,600
|
26,450,625
|
442,318,138
|