Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
67,300KRW
하락
Change 2,600원 하락 Change-3.72%
As of2022-07-02 23:42:32
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
70,000
|
70,300
|
66,600
|
1,804,500
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
69,900
|
Asked Price(KRW)
|
67,400
|
|
Last Trading Volumn(shr.)
|
1,339,031
|
Bid Price(KRW)
|
67,300
|
|
Upper Limit(KRW)
|
90,800
|
High in 52wks(KRW)
|
165,500
|
|
Lower Limit(KRW)
|
49,000
|
Low in 52wks(KRW)
|
66,600
|
|
PER
|
22.32
|
PBR
|
3.04
|
|
Foreign Shareholding (%)
|
28.93
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,532,250
|
||
|
No. of Listed Shares(shr.)
|
444,822,497
|
||
|
Market Cap(milKRW)
|
29,936,554
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
1,923
|
67,800
|
|
|
9,516
|
67,700
|
|
|
15,968
|
67,600
|
|
|
14,882
|
67,500
|
|
|
4,145
|
67,400
|
|
|
|
67,300
|
2,292
|
|
|
67,200
|
8,210
|
|
|
67,100
|
3,500
|
|
|
67,000
|
11,944
|
|
|
66,900
|
52,853
|
|
55,045
|
Total
|
203,995
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
22-06-30
|
69,900
|
-900하락
|
1,339,031
|
94,023
|
70,400
|
71,100
|
69,900
|
31,093,093
|
444822497
|
|
22-06-29
|
70,800
|
-800하락
|
1,185,471
|
83,707
|
70,100
|
71,300
|
69,700
|
31,493,433
|
444822497
|
|
22-06-28
|
71,600
|
-200하락
|
1,082,711
|
77,065
|
71,600
|
72,300
|
70,600
|
31,849,291
|
444822497
|
|
22-06-27
|
71,800
|
300상승
|
1,470,633
|
105,894
|
72,400
|
72,900
|
70,600
|
31,938,255
|
444822497
|
|
22-06-24
|
71,500
|
4,400상승
|
2,331,632
|
163,898
|
67,400
|
71,500
|
67,400
|
31,804,809
|
444822497
|
|
22-06-23
|
67,100
|
-1,400하락
|
2,005,224
|
136,300
|
68,300
|
69,300
|
66,700
|
29,847,590
|
444822497
|
|
22-06-22
|
68,500
|
-2,000하락
|
1,908,000
|
132,020
|
70,900
|
71,000
|
68,500
|
30,470,341
|
444822497
|
|
22-06-21
|
70,500
|
900상승
|
1,525,415
|
106,878
|
69,600
|
70,700
|
69,200
|
31,359,986
|
444822497
|
|
22-06-20
|
69,600
|
-2,600하락
|
2,436,471
|
169,829
|
72,300
|
72,900
|
68,700
|
30,959,646
|
444822497
|
|
22-06-17
|
72,200
|
-100하락
|
3,044,377
|
219,314
|
70,200
|
73,000
|
70,200
|
32,116,184
|
444822497
|