Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
119,500KRW
상승
Change 4,500원 상승 Change+3.91%
As of2021-09-26 22:10:03
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
116,000
|
121,000
|
116,000
|
5,298,675
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
115,000
|
Asked Price(KRW)
|
120,000
|
|
Last Trading Volumn(shr.)
|
6,314,773
|
Bid Price(KRW)
|
119,500
|
|
Upper Limit(KRW)
|
149,500
|
High in 52wks(KRW)
|
173,000
|
|
Lower Limit(KRW)
|
80,500
|
Low in 52wks(KRW)
|
65,133
|
|
PER
|
323.67
|
PBR
|
7.85
|
|
Foreign Shareholding (%)
|
30.47
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,549,218
|
||
|
No. of Listed Shares(shr.)
|
444,992,180
|
||
|
Market Cap(milKRW)
|
53,176,566
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
61,930
|
122,000
|
|
|
88,000
|
121,500
|
|
|
89,843
|
121,000
|
|
|
41,440
|
120,500
|
|
|
74,438
|
120,000
|
|
|
|
119,500
|
42,206
|
|
|
119,000
|
120,733
|
|
|
118,500
|
64,311
|
|
|
118,000
|
100,428
|
|
|
117,500
|
31,634
|
|
571,947
|
Total
|
662,815
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
21-09-23
|
115,000
|
-4,500하락
|
6,314,773
|
730,618
|
116,500
|
118,000
|
114,000
|
51,174,101
|
444992180
|
|
21-09-17
|
119,500
|
-2,000하락
|
4,807,631
|
573,773
|
121,500
|
121,500
|
118,000
|
53,176,566
|
444992180
|
|
21-09-16
|
121,500
|
-1,000하락
|
4,770,936
|
585,615
|
123,000
|
125,000
|
121,000
|
54,066,550
|
444992180
|
|
21-09-15
|
122,500
|
-1,500하락
|
9,078,817
|
1,132,627
|
123,500
|
127,500
|
122,000
|
54,511,542
|
444992180
|
|
21-09-14
|
124,000
|
-500하락
|
18,895,148
|
2,289,005
|
122,500
|
126,000
|
118,000
|
55,179,030
|
444992180
|
|
21-09-13
|
124,500
|
-5,500하락
|
8,675,498
|
1,086,900
|
126,500
|
130,000
|
122,500
|
55,401,526
|
444992180
|
|
21-09-10
|
130,000
|
1,500상승
|
9,918,050
|
1,293,457
|
127,000
|
133,500
|
126,000
|
57,848,983
|
444992180
|
|
21-09-09
|
128,500
|
-10,000하락
|
14,534,253
|
1,900,427
|
134,000
|
134,500
|
128,000
|
57,144,867
|
444707140
|
|
21-09-08
|
138,500
|
-15,500하락
|
16,920,382
|
2,398,154
|
151,500
|
151,500
|
136,500
|
61,591,939
|
444707140
|
|
21-09-07
|
154,000
|
-1,500하락
|
1,072,249
|
165,281
|
155,500
|
156,000
|
153,500
|
68,484,900
|
444707140
|