투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 117,000KRW 상승

Change 500 상승 | Change+0.43%

As of2019-04-22 03:40:15

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
117,000
119,000
115,000
328,898
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
116,500
Asked Price(KRW)
117,000
Last Trading Volumn(shr.)
443,925
Bid Price(KRW)
116,500
Upper Limit(KRW)
151,000
High in 52wks(KRW)
129,500
Lower Limit(KRW)
82,000
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
88,540
PER
190.85
Foreign Shareholding (%)
24.77
PBR
1.80
Par Value(KRW)
500
Capital(1000KRW)
41,748,936
No. of Listed Shares(shr.)
83,397,873
Market Cap(milKRW)
9,757,551
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
41,070
119,000
 
24,981
118,500
 
24,973
118,000
 
25,277
117,500
 
7,665
117,000
 
 
116,500
16,131
 
116,000
26,329
 
115,500
14,631
 
115,000
10,151
 
114,500
5,009
239,578
Total
89,197
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-04-19
117,000
500상승
328,898
38,294
117,000
119,000
115,000
9,757,551
83397873
19-04-18
116,500
-1,000하락
420,016
49,629
119,000
119,500
116,000
9,715,852
83397873
19-04-17
117,500
-변동없음
650,406
76,235
117,000
119,000
115,500
9,799,250
83397873
19-04-16
117,500
7,000상승
1,724,438
198,729
113,500
118,000
112,500
9,799,250
83397873
19-04-15
110,500
8,000상승
1,223,669
131,420
104,000
110,500
103,000
9,215,465
83397873
19-04-12
102,500
-변동없음
160,827
16,427
102,500
102,500
101,500
8,548,282
83397873
19-04-11
102,500
-변동없음
252,630
25,912
103,000
103,000
101,500
8,547,247
83387773
19-04-10
102,500
2,000상승
262,654
26,738
101,000
103,000
100,500
8,547,247
83387773
19-04-09
100,500
-1,500하락
382,264
38,258
102,000
102,000
100,000
8,380,471
83387773
19-04-08
102,000
-500하락
202,993
20,718
103,000
103,500
101,500
8,505,553
83387773