IR Main
Stock
[Code]
kakao 035720
Real-time stock price
30,850KRW
Fall
Change -850원 Fall Change-2.68%
As of2026-10-15 23:42:35
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
30,950
|
31,700
|
30,350
|
2,033,711
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
31,700
|
Asked Price(KRW)
|
30,850
|
|
Last Trading Volumn(shr.)
|
1,484,255
|
Bid Price(KRW)
|
30,800
|
|
Upper Limit(KRW)
|
41,200
|
High in 52wks(KRW)
|
69,700
|
|
Lower Limit(KRW)
|
22,200
|
Low in 52wks(KRW)
|
30,250
|
|
PER
|
28.35
|
PBR
|
1.24
|
|
Foreign Shareholding (%)
|
0.2875446961
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,350,051
|
||
|
No. of Listed Shares(shr.)
|
443,000,510
|
||
|
Market Cap(milKRW)
|
13,666,566
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
14,830
|
31,200
|
|
|
11,248
|
31,150
|
|
|
16,224
|
31,100
|
|
|
16,909
|
31,050
|
|
|
30,332
|
31,000
|
|
|
|
30,950
|
2,136
|
|
|
30,900
|
2,410
|
|
|
30,850
|
238
|
|
|
30,800
|
376
|
|
|
30,750
|
5,207
|
|
102,094
|
Total
|
26,190
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
26-10-14
|
31,700
|
400Rise
|
1,257,681
|
40,050
|
31,300
|
32,100
|
31,150
|
14,043,116
|
443,000,510
|
|
26-10-13
|
31,300
|
-700Fall
|
2,027,863
|
62,337
|
31,050
|
31,500
|
30,250
|
13,865,916
|
443,000,510
|
|
26-10-12
|
32,000
|
-300Fall
|
1,630,321
|
52,199
|
32,300
|
32,600
|
31,650
|
14,176,016
|
443,000,510
|
|
26-10-08
|
32,300
|
-750Fall
|
1,621,827
|
52,575
|
32,900
|
32,900
|
32,200
|
14,308,916
|
443,000,510
|
|
26-10-07
|
33,050
|
-450Fall
|
1,096,134
|
36,544
|
33,550
|
33,750
|
33,000
|
14,641,167
|
443,000,510
|
|
26-10-06
|
33,500
|
50Rise
|
1,134,569
|
37,976
|
33,700
|
33,750
|
33,300
|
14,840,497
|
442,999,903
|
|
26-10-02
|
33,450
|
-100Fall
|
1,096,966
|
36,454
|
33,550
|
33,600
|
33,050
|
14,818,347
|
442,999,903
|
|
26-10-01
|
33,550
|
-No change
|
674,336
|
22,586
|
33,600
|
33,750
|
33,200
|
14,862,647
|
442,999,903
|
|
26-09-30
|
33,550
|
-150Fall
|
824,501
|
27,754
|
33,850
|
34,100
|
33,450
|
14,862,647
|
442,999,903
|
|
26-09-29
|
33,700
|
-450Fall
|
1,080,748
|
36,323
|
34,100
|
34,150
|
33,400
|
14,929,097
|
442,999,903
|