Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
61,100KRW
상승
Change 1,000원 상승 Change+1.66%
As of2023-04-02 18:18:43
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
60,600
|
61,200
|
60,000
|
1,726,800
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
60,100
|
Asked Price(KRW)
|
61,100
|
|
Last Trading Volumn(shr.)
|
1,707,493
|
Bid Price(KRW)
|
61,000
|
|
Upper Limit(KRW)
|
78,100
|
High in 52wks(KRW)
|
108,000
|
|
Lower Limit(KRW)
|
42,100
|
Low in 52wks(KRW)
|
46,500
|
|
PER
|
19.79
|
PBR
|
2.63
|
|
Foreign Shareholding (%)
|
25.77
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,608,843
|
||
|
No. of Listed Shares(shr.)
|
445,588,428
|
||
|
Market Cap(milKRW)
|
27,225,453
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
30,575
|
61,500
|
|
|
20,469
|
61,400
|
|
|
29,041
|
61,300
|
|
|
32,691
|
61,200
|
|
|
13,799
|
61,100
|
|
|
|
61,000
|
32,947
|
|
|
60,900
|
6,134
|
|
|
60,800
|
17,251
|
|
|
60,700
|
13,793
|
|
|
60,600
|
10,929
|
|
199,820
|
Total
|
141,273
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
23-03-30
|
60,100
|
-300하락
|
1,707,493
|
102,890
|
60,800
|
60,900
|
59,900
|
26,779,865
|
445588428
|
|
23-03-29
|
60,400
|
-300하락
|
1,144,119
|
69,277
|
60,800
|
61,400
|
60,100
|
26,913,541
|
445588428
|
|
23-03-28
|
60,700
|
-변동없음
|
1,326,335
|
80,228
|
60,600
|
61,000
|
59,900
|
27,047,218
|
445588428
|
|
23-03-27
|
60,700
|
-700하락
|
1,490,567
|
89,956
|
61,500
|
61,800
|
59,800
|
27,047,218
|
445588428
|
|
23-03-24
|
61,400
|
-200하락
|
1,323,550
|
81,284
|
61,600
|
61,900
|
60,900
|
27,359,129
|
445588428
|
|
23-03-23
|
61,600
|
-1,100하락
|
1,685,484
|
103,499
|
61,800
|
62,000
|
60,800
|
27,448,247
|
445588428
|
|
23-03-22
|
62,700
|
1,800상승
|
2,243,729
|
139,357
|
61,700
|
62,900
|
61,300
|
27,938,394
|
445588428
|
|
23-03-21
|
60,900
|
-100하락
|
1,093,952
|
66,697
|
61,400
|
61,700
|
60,500
|
27,136,335
|
445588428
|
|
23-03-20
|
61,000
|
800상승
|
2,051,491
|
125,684
|
60,200
|
62,000
|
60,200
|
27,180,894
|
445588428
|
|
23-03-17
|
60,200
|
300상승
|
1,658,486
|
100,078
|
60,600
|
61,200
|
59,800
|
26,824,423
|
445588428
|