투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 329,500KRW 하락

Change 10,500 하락 | Change-3.09%

As of2020-10-26 13:38:27

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
337,000
341,000
329,500
515,430
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
340,000
Asked Price(KRW)
331,000
Last Trading Volumn(shr.)
622,592
Bid Price(KRW)
330,500
Upper Limit(KRW)
442,000
High in 52wks(KRW)
420,500
Lower Limit(KRW)
238,000
Low in 52wks(KRW)
127,500
Substitute Price(KRW)
272,000
PER
-91.91
Foreign Shareholding (%)
31.73
PBR
5.53
Par Value(KRW)
500
Capital(1000KRW)
44,173,910
No. of Listed Shares(shr.)
88,247,819
Market Cap(milKRW)
29,077,656
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
2,966
333,000
 
2,401
332,500
 
3,453
332,000
 
3,871
331,500
 
4,392
331,000
 
 
330,500
202
 
330,000
19,580
 
329,500
6,671
 
329,000
8,103
 
328,500
6,445
31,600
Total
54,881
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
20-10-23
340,000
-9,000하락
614,059
211,806
348,500
350,000
340,000
30,004,258
88247819
20-10-22
349,000
-4,500하락
373,878
130,675
351,500
352,000
345,500
30,798,489
88247819
20-10-21
353,500
1,000상승
509,730
183,020
351,000
361,000
351,000
31,195,604
88247819
20-10-20
352,500
-500하락
753,480
262,362
348,000
353,000
340,000
31,107,356
88247819
20-10-19
353,000
-4,500하락
359,409
128,725
358,000
362,500
352,000
31,151,480
88247819
20-10-16
357,500
-4,500하락
398,179
142,397
361,000
362,000
355,000
31,548,595
88247819
20-10-15
362,000
-6,500하락
419,083
152,712
368,000
368,500
360,000
31,945,710
88247819
20-10-14
368,500
-3,500하락
309,285
115,230
370,000
375,000
366,000
32,519,321
88247819
20-10-13
372,000
500상승
300,577
112,527
374,000
377,000
371,500
32,828,189
88247819
20-10-12
371,500
-7,500하락
469,083
176,228
383,000
383,000
371,000
32,784,065
88247819