투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 136,000KRW 상승

Change 2,500 상승 | Change+1.87%

As of2019-10-22 20:43:18

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
134,000
136,000
134,000
336,852
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
133,500
Asked Price(KRW)
136,000
Last Trading Volumn(shr.)
214,102
Bid Price(KRW)
135,500
Upper Limit(KRW)
173,500
High in 52wks(KRW)
139,000
Lower Limit(KRW)
93,500
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
101,460
PER
221.84
Foreign Shareholding (%)
29.12
PBR
2.06
Par Value(KRW)
500
Capital(1000KRW)
41,984,973
No. of Listed Shares(shr.)
83,869,946
Market Cap(milKRW)
11,406,313
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
31,166
138,000
 
24,830
137,500
 
26,002
137,000
 
41,310
136,500
 
69,074
136,000
 
 
135,500
19,632
 
135,000
16,790
 
134,500
10,278
 
134,000
5,288
 
133,500
7,726
284,084
Total
75,028
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-10-21
133,500
1,000상승
213,668
28,420
132,500
134,000
131,000
11,196,638
83869946
19-10-18
132,500
2,000상승
331,937
44,112
131,000
133,500
131,000
11,112,768
83869946
19-10-17
130,500
-1,500하락
617,540
80,238
131,500
132,500
129,000
10,945,028
83869946
19-10-16
132,000
-2,000하락
752,715
98,605
134,000
134,500
128,500
11,070,833
83869946
19-10-15
134,000
-500하락
189,954
24,421
135,000
135,000
133,000
11,238,573
83869946
19-10-14
134,500
-500하락
317,019
42,642
136,000
136,500
134,000
11,280,508
83869946
19-10-10
136,500
2,000상승
693,612
93,938
133,000
137,000
132,500
11,448,248
83869946
19-10-08
134,500
-변동없음
224,402
30,128
134,500
135,000
133,500
11,271,691
83804396
19-10-07
134,500
1,000상승
246,050
32,972
134,000
135,000
133,000
11,271,691
83804396
19-10-04
133,500
-2,000하락
237,097
32,017
134,500
136,000
133,500
11,187,887
83804396