IR Main
Stock
[Code]
kakao 035720
Real-time stock price
59,300KRW
Rise
Change 4,100원 Rise Change+7.43%
As of2025-06-19 14:20:14
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
57,300
|
61,800
|
56,800
|
13,542,706
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
55,200
|
Asked Price(KRW)
|
59,300
|
|
Last Trading Volumn(shr.)
|
8,380,598
|
Bid Price(KRW)
|
59,200
|
|
Upper Limit(KRW)
|
71,700
|
High in 52wks(KRW)
|
61,800
|
|
Lower Limit(KRW)
|
38,700
|
Low in 52wks(KRW)
|
32,550
|
|
PER
|
438.1
|
PBR
|
2.39
|
|
Foreign Shareholding (%)
|
0.2835503433
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,226,650
|
||
|
No. of Listed Shares(shr.)
|
441,766,501
|
||
|
Market Cap(milKRW)
|
26,196,754
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
10,293
|
59,700
|
|
|
12,376
|
59,600
|
|
|
3,635
|
59,500
|
|
|
8,872
|
59,400
|
|
|
4,588
|
59,300
|
|
|
|
59,200
|
2,300
|
|
|
59,100
|
7,174
|
|
|
59,000
|
10,332
|
|
|
58,900
|
30,166
|
|
|
58,800
|
12,948
|
|
138,372
|
Total
|
135,576
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
25-06-18
|
55,200
|
3,400Rise
|
8,375,424
|
454,763
|
51,600
|
55,400
|
51,600
|
24,385,511
|
441,766,501
|
|
25-06-17
|
51,800
|
-1,400Fall
|
3,980,011
|
209,362
|
53,800
|
54,000
|
51,200
|
22,883,505
|
441,766,501
|
|
25-06-16
|
53,200
|
1,700Rise
|
4,944,858
|
258,310
|
51,300
|
53,300
|
50,800
|
23,501,978
|
441,766,501
|
|
25-06-13
|
51,500
|
1,000Rise
|
5,406,919
|
279,665
|
53,700
|
53,700
|
50,700
|
22,750,975
|
441,766,501
|
|
25-06-12
|
50,500
|
-900Fall
|
4,014,635
|
203,804
|
50,800
|
51,800
|
50,300
|
22,306,420
|
441,711,295
|
|
25-06-11
|
51,400
|
1,400Rise
|
5,298,516
|
270,197
|
49,100
|
52,000
|
49,100
|
22,703,961
|
441,711,295
|
|
25-06-10
|
50,000
|
-1,400Fall
|
8,893,377
|
448,760
|
53,300
|
53,300
|
49,000
|
22,085,565
|
441,711,295
|
|
25-06-09
|
51,400
|
7,100Rise
|
12,770,474
|
630,268
|
45,950
|
51,500
|
45,700
|
22,703,961
|
441,711,295
|
|
25-06-05
|
44,300
|
2,700Rise
|
5,069,104
|
222,168
|
42,000
|
44,900
|
41,850
|
19,567,810
|
441,711,295
|
|
25-06-04
|
41,600
|
-1,550Fall
|
3,837,077
|
161,360
|
44,100
|
44,450
|
41,050
|
18,375,190
|
441,711,295
|