투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 130,500KRW 변동없음

Change 0 변동없음 | Change0.0%

As of2019-08-20 10:18:27

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
131,000
131,500
129,500
60,195
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
130,500
Asked Price(KRW)
130,500
Last Trading Volumn(shr.)
222,446
Bid Price(KRW)
130,000
Upper Limit(KRW)
169,500
High in 52wks(KRW)
138,000
Lower Limit(KRW)
91,500
Low in 52wks(KRW)
86,000
Substitute Price(KRW)
99,180
PER
212.87
Foreign Shareholding (%)
26.72
PBR
2.01
Par Value(KRW)
500
Capital(1000KRW)
41,837,804
No. of Listed Shares(shr.)
83,575,608
Market Cap(milKRW)
10,906,617
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
15,577
132,500
 
17,513
132,000
 
11,151
131,500
 
8,942
131,000
 
5,988
130,500
 
 
130,000
16,697
 
129,500
11,014
 
129,000
11,424
 
128,500
9,435
 
128,000
11,301
113,704
Total
73,101
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-08-19
130,500
1,000상승
222,183
28,999
130,500
131,500
129,500
10,906,617
83575608
19-08-16
129,500
-1,000하락
299,252
38,617
129,500
130,000
128,000
10,823,041
83575608
19-08-14
130,500
-1,000하락
337,905
44,206
133,000
133,000
129,000
10,906,617
83575608
19-08-13
131,500
1,500상승
361,060
47,338
130,000
132,500
129,000
10,990,192
83575608
19-08-12
130,000
-2,000하락
262,384
34,497
133,000
133,500
129,500
10,864,829
83575608
19-08-09
132,000
5,000상승
779,117
102,434
128,000
133,000
127,500
11,019,892
83484028
19-08-08
127,000
3,500상승
954,592
121,232
128,000
129,000
125,500
10,602,472
83484028
19-08-07
123,500
1,500상승
423,332
52,303
124,500
125,000
121,500
10,310,277
83484028
19-08-06
122,000
-500하락
649,745
79,102
118,500
124,500
117,500
10,185,051
83484028
19-08-05
122,500
-6,000하락
595,115
73,904
128,000
129,000
121,500
10,226,793
83484028