Public Notice
주가정보
[Code]
kakao 035720
실시간 주식 현재가
558,000KRW
상승
Change 10,000원 상승 Change+1.82%
As of2021-04-11 07:36:41
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
554,000
|
561,000
|
551,000
|
770,289
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
548,000
|
Asked Price(KRW)
|
558,000
|
|
Last Trading Volumn(shr.)
|
912,514
|
Bid Price(KRW)
|
557,000
|
|
Upper Limit(KRW)
|
712,000
|
High in 52wks(KRW)
|
561,000
|
|
Lower Limit(KRW)
|
384,000
|
Low in 52wks(KRW)
|
157,000
|
|
PER
|
308.48
|
PBR
|
7.48
|
|
Foreign Shareholding (%)
|
34.12
|
||
|
Par Value(KRW)
|
500
|
||
|
Capital(1000KRW)
|
44,430,930
|
||
|
No. of Listed Shares(shr.)
|
88,761,861
|
||
|
Market Cap(milKRW)
|
49,529,118
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
5,488
|
553,000
|
|
|
5,060
|
552,000
|
|
|
2,856
|
551,000
|
|
|
12,719
|
550,000
|
|
|
7,384
|
549,000
|
|
|
|
548,000
|
5,188
|
|
|
547,000
|
4,519
|
|
|
546,000
|
11,317
|
|
|
545,000
|
9,750
|
|
|
544,000
|
5,426
|
|
64,367
|
Total
|
61,335
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
21-04-08
|
548,000
|
6,000상승
|
912,514
|
500,761
|
539,000
|
561,000
|
534,000
|
48,633,198
|
88746712
|
|
21-04-07
|
542,000
|
-2,000하락
|
820,896
|
440,031
|
544,000
|
544,000
|
526,000
|
48,100,718
|
88746712
|
|
21-04-06
|
544,000
|
42,000상승
|
1,724,958
|
918,275
|
506,000
|
545,000
|
505,000
|
48,278,211
|
88746712
|
|
21-04-05
|
502,000
|
1,000상승
|
310,400
|
156,048
|
503,000
|
505,000
|
500,000
|
44,550,849
|
88746712
|
|
21-04-02
|
501,000
|
2,000상승
|
298,641
|
149,857
|
508,000
|
508,000
|
499,000
|
44,462,103
|
88746712
|
|
21-04-01
|
499,000
|
1,000상승
|
412,423
|
205,772
|
500,000
|
504,000
|
492,000
|
44,284,609
|
88746712
|
|
21-03-31
|
498,000
|
4,500상승
|
503,036
|
251,144
|
494,000
|
505,000
|
491,000
|
44,195,863
|
88746712
|
|
21-03-30
|
493,500
|
6,000상승
|
311,073
|
153,480
|
490,000
|
497,000
|
489,500
|
43,796,502
|
88746712
|
|
21-03-29
|
487,500
|
-7,500하락
|
349,113
|
170,353
|
496,000
|
496,500
|
485,000
|
43,264,022
|
88746712
|
|
21-03-26
|
495,000
|
10,000상승
|
384,547
|
189,218
|
488,000
|
495,000
|
486,000
|
43,929,622
|
88746712
|