Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
38,650KRW
하락
Change -750원 하락 Change-1.9%
As of2024-10-22 09:47:28
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
39,300
|
39,350
|
38,450
|
415,905
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
39,400
|
Asked Price(KRW)
|
38,700
|
|
Last Trading Volumn(shr.)
|
1,774,111
|
Bid Price(KRW)
|
38,650
|
|
Upper Limit(KRW)
|
51,200
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
27,600
|
Low in 52wks(KRW)
|
32,900
|
|
PER
|
-17.02
|
PBR
|
1.77
|
|
Foreign Shareholding (%)
|
0.2685984806
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,403,091
|
||
|
No. of Listed Shares(shr.)
|
443,530,908
|
||
|
Market Cap(milKRW)
|
17,142,470
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
357
|
38,900
|
|
|
2,077
|
38,850
|
|
|
487
|
38,800
|
|
|
1,920
|
38,750
|
|
|
4,709
|
38,700
|
|
|
|
38,650
|
6,139
|
|
|
38,600
|
9,445
|
|
|
38,550
|
8,293
|
|
|
38,500
|
9,824
|
|
|
38,450
|
4,921
|
|
18,951
|
Total
|
59,359
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-10-21
|
39,400
|
900상승
|
1,764,367
|
69,513
|
38,750
|
39,800
|
38,600
|
17,475,118
|
443,530,908
|
|
24-10-18
|
38,500
|
1,150상승
|
1,942,042
|
74,558
|
37,400
|
38,700
|
37,400
|
17,075,940
|
443,530,908
|
|
24-10-17
|
37,350
|
-250하락
|
768,188
|
28,791
|
37,550
|
37,800
|
37,300
|
16,565,879
|
443,530,908
|
|
24-10-16
|
37,600
|
-50하락
|
1,048,944
|
39,379
|
37,250
|
37,800
|
37,100
|
16,676,762
|
443,530,908
|
|
24-10-15
|
37,650
|
1,150상승
|
1,394,829
|
51,915
|
36,550
|
37,650
|
36,550
|
16,698,939
|
443,530,908
|
|
24-10-14
|
36,500
|
-900하락
|
1,076,897
|
39,509
|
37,400
|
37,500
|
36,250
|
16,188,878
|
443,530,908
|
|
24-10-11
|
37,400
|
50상승
|
856,930
|
31,961
|
37,350
|
37,500
|
36,900
|
16,588,056
|
443,530,908
|
|
24-10-10
|
37,350
|
350상승
|
1,890,551
|
70,555
|
37,100
|
37,550
|
36,900
|
16,565,748
|
443,527,389
|
|
24-10-08
|
37,000
|
250상승
|
1,011,466
|
37,313
|
36,550
|
37,100
|
36,350
|
16,410,513
|
443,527,389
|