Public Notice

Stock

[Code]
kakao 035720

실시간 주식 현재가 43,950KRW 상승

Change 200 상승 | Change+0.46%

As of2023-10-03 10:13:19

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
43,150
44,200
43,150
1,067,575
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
43,750
Asked Price(KRW)
44,000
Last Trading Volumn(shr.)
1,875,514
Bid Price(KRW)
43,950
Upper Limit(KRW)
56,800
High in 52wks(KRW)
71,300
Lower Limit(KRW)
30,650
Low in 52wks(KRW)
43,150
PER
14.41
PBR
1.91
Foreign Shareholding (%)
25.6
Par Value(KRW)
100
Capital(1000KRW)
44,492,103
No. of Listed Shares(shr.)
444,421,032
Market Cap(milKRW)
19,532,304
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
13,847
44,200
 
2,323
44,150
 
14,352
44,100
 
4,235
44,050
 
2,093
44,000
 
 
43,950
17,184
 
43,900
19,115
 
43,850
9,427
 
43,800
12,669
 
43,750
8,853
85,170
Total
124,803
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
23-09-26
43,750
-1,050하락
1,875,514
82,216
44,650
44,800
43,400
19,443,420
444421032
23-09-25
44,800
-250하락
1,141,723
51,202
44,900
45,250
44,650
19,910,062
444421032
23-09-22
45,050
-600하락
1,395,423
63,076
45,100
45,650
44,800
20,021,167
444421032
23-09-21
45,650
-1,450하락
2,463,267
113,874
46,800
47,150
45,600
20,287,820
444421032
23-09-20
47,100
-750하락
1,245,851
59,045
47,850
47,950
47,050
20,932,231
444421032
23-09-19
47,850
-750하락
991,657
47,708
48,600
48,700
47,800
21,265,546
444421032
23-09-18
48,600
-250하락
876,697
42,788
48,550
49,200
48,450
21,598,862
444421032
23-09-15
48,850
550상승
1,695,681
82,623
48,100
48,900
48,100
21,709,967
444421032
23-09-14
48,300
500상승
1,687,973
81,088
47,850
48,300
47,450
21,465,536
444421032
23-09-13
47,800
-600하락
1,898,035
90,419
48,100
48,150
47,300
21,243,325
444421032