투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 251,000KRW 하락

Change 3,000 하락 | Change-1.18%

As of2020-06-07 19:21:37

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
253,000
253,500
247,500
1,000,099
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
254,000
Asked Price(KRW)
251,500
Last Trading Volumn(shr.)
1,228,950
Bid Price(KRW)
251,000
Upper Limit(KRW)
330,000
High in 52wks(KRW)
279,500
Lower Limit(KRW)
178,000
Low in 52wks(KRW)
117,500
Substitute Price(KRW)
203,200
PER
-70.01
Foreign Shareholding (%)
31.50
PBR
3.99
Par Value(KRW)
500
Capital(1000KRW)
43,629,438
No. of Listed Shares(shr.)
87,158,877
Market Cap(milKRW)
21,876,878
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
5,256
253,500
 
8,040
253,000
 
4,794
252,500
 
9,178
252,000
 
8,166
251,500
 
 
251,000
3,244
 
250,500
11,381
 
250,000
15,392
 
249,500
11,485
 
249,000
15,058
78,315
Total
184,345
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
20-06-05
251,000
-3,000하락
1,000,099
249,129
253,000
253,500
247,500
21,876,878
87158877
20-06-04
254,000
4,500상승
1,223,774
308,831
247,500
257,000
247,000
22,138,355
87158877
20-06-03
249,500
-10,000하락
2,290,645
577,743
259,500
261,500
247,500
21,746,140
87158877
20-06-02
259,500
-4,500하락
971,581
253,243
262,500
263,000
257,000
22,617,729
87158877
20-06-01
264,000
500상승
1,076,440
284,227
263,500
266,000
259,500
23,009,944
87158877
20-05-29
263,500
-3,500하락
1,632,418
429,076
263,500
267,500
257,500
22,966,364
87158877
20-05-28
267,000
6,500상승
2,486,145
651,072
257,500
270,000
252,500
23,247,594
87069642
20-05-27
260,500
-9,500하락
2,000,926
527,292
262,000
267,000
257,000
22,681,642
87069642
20-05-26
270,000
2,000상승
3,236,844
874,064
273,500
279,500
261,000
23,508,803
87069642
20-05-25
268,000
21,000상승
2,633,890
689,684
251,000
270,000
249,000
23,334,664
87069642