IR Main
Stock
[Code]
kakao 035720
Real-time stock price
35,150KRW
Fall
Change -350원 Fall Change-0.99%
As of2026-07-06 11:35:43
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
35,500
|
36,300
|
35,000
|
681,299
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
35,500
|
Asked Price(KRW)
|
35,150
|
|
Last Trading Volumn(shr.)
|
1,867,705
|
Bid Price(KRW)
|
35,100
|
|
Upper Limit(KRW)
|
46,150
|
High in 52wks(KRW)
|
69,700
|
|
Lower Limit(KRW)
|
24,850
|
Low in 52wks(KRW)
|
32,250
|
|
PER
|
31.75
|
PBR
|
1.39
|
|
Foreign Shareholding (%)
|
0.2834430732
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,346,591
|
||
|
No. of Listed Shares(shr.)
|
442,965,914
|
||
|
Market Cap(milKRW)
|
15,570,252
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
812
|
35,350
|
|
|
716
|
35,300
|
|
|
260
|
35,250
|
|
|
1,982
|
35,200
|
|
|
2,996
|
35,150
|
|
|
|
35,100
|
1,407
|
|
|
35,050
|
2,815
|
|
|
35,000
|
3,858
|
|
|
34,950
|
1,461
|
|
|
34,900
|
4,195
|
|
15,664
|
Total
|
29,950
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
26-07-03
|
35,500
|
250Rise
|
1,856,748
|
65,008
|
35,950
|
36,250
|
33,850
|
15,725,290
|
442,965,914
|
|
26-07-02
|
35,250
|
450Rise
|
2,198,710
|
77,763
|
34,800
|
36,350
|
33,800
|
15,614,548
|
442,965,914
|
|
26-07-01
|
34,800
|
250Rise
|
1,523,365
|
53,218
|
35,350
|
36,100
|
34,400
|
15,415,214
|
442,965,914
|
|
26-06-30
|
34,550
|
-1,300Fall
|
1,238,705
|
43,180
|
35,800
|
35,900
|
34,550
|
15,304,472
|
442,965,914
|
|
26-06-29
|
35,850
|
2,700Rise
|
1,801,999
|
62,946
|
33,050
|
36,300
|
32,600
|
15,872,417
|
442,745,234
|
|
26-06-26
|
33,150
|
-1,100Fall
|
1,776,922
|
58,864
|
34,550
|
34,600
|
32,250
|
14,677,005
|
442,745,234
|
|
26-06-25
|
34,250
|
250Rise
|
1,672,600
|
58,546
|
34,450
|
35,800
|
34,200
|
15,164,024
|
442,745,234
|
|
26-06-24
|
34,000
|
-250Fall
|
1,655,113
|
56,362
|
34,100
|
34,600
|
33,500
|
15,053,338
|
442,745,234
|
|
26-06-23
|
34,250
|
-2,550Fall
|
1,928,722
|
68,115
|
36,550
|
37,100
|
34,250
|
15,164,024
|
442,745,234
|
|
26-06-22
|
36,800
|
-950Fall
|
1,350,830
|
50,435
|
38,250
|
38,500
|
36,800
|
16,293,025
|
442,745,234
|