투자정보 본문

주가정보

[Code]
kakao 035720

실시간 주식 현재가 153,500KRW 상승

Change 4,000 상승 | Change+2.68%

As of2019-12-06 18:21:08

금액별 주가정보 자료
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
149,000
154,000
149,000
414,475
KOSPI 주가정보 자료
KOSPI
Last Price(KRW)
149,500
Asked Price(KRW)
153,500
Last Trading Volumn(shr.)
841,460
Bid Price(KRW)
153,000
Upper Limit(KRW)
194,000
High in 52wks(KRW)
159,000
Lower Limit(KRW)
105,000
Low in 52wks(KRW)
93,300
Substitute Price(KRW)
113,620
PER
250.38
Foreign Shareholding (%)
30.32
PBR
2.30
Par Value(KRW)
500
Capital(1000KRW)
43,088,718
No. of Listed Shares(shr.)
86,077,437
Market Cap(milKRW)
13,212,887
Listing Date
1999-11-11
(KOSPI Listing Date:2017-07-10)
매도잔량, 매수잔량, 호가 자료
Sale
Balance
Quotation Purchase
Balance
8,381
155,500
 
14,970
155,000
 
12,087
154,500
 
13,375
154,000
 
9,831
153,500
 
 
153,000
19,299
 
152,500
12,071
 
152,000
12,521
 
151,500
2,002
 
151,000
3,458
87,465
Total
69,566
일별 주가정보 챠트
Date Price
(KRW)
Change
(KRW)
Volume
(shr.)
Transactions
(milKRW)
Open
(KRW)
High
(KRW)
Low
(KRW)
Market Cap
(milKRW)
No. of Listed
Shares(shr.)
19-12-05
149,500
-6,500하락
840,187
126,553
155,500
156,000
148,500
12,868,577
86077437
19-12-04
156,000
-1,000하락
232,518
36,208
156,000
156,000
154,500
13,428,080
86077437
19-12-03
157,000
500상승
235,077
36,646
155,500
157,000
154,000
13,514,158
86077437
19-12-02
156,500
1,000상승
249,917
38,842
156,000
156,500
153,500
13,471,119
86077437
19-11-29
155,500
-1,500하락
470,820
73,410
156,000
159,000
153,500
13,385,041
86077437
19-11-28
157,000
-500하락
217,993
34,112
156,500
157,500
155,500
13,514,158
86077437
19-11-27
157,500
-변동없음
293,869
46,453
158,500
159,000
156,500
13,557,196
86077437
19-11-26
157,500
1,000상승
360,692
56,769
157,000
158,500
156,500
13,556,666
86074070
19-11-25
156,500
3,500상승
298,951
46,658
153,500
156,500
153,500
13,470,592
86074070
19-11-22
153,000
-1,000하락
331,632
50,768
153,000
155,500
152,000
13,169,333
86074070